CollectAI

close-she_stocks

2026/03/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260305 0 10.72 10.84 10.7 10.81 71264118 10.81 up up correct
000002.SHE China Vanke Co. Ltd 20260305 0 4.65 4.73 4.65 4.69 96074299 4.69 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260305 0 5.62 5.9 5.62 5.62 21294246 5.62
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260305 0 8.72 8.99 8.65 8.71 22483211 8.71 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260305 0 13.38 13.45 13.07 13.24 5377682 13.24 down down correct
000008.SHE China High 20260305 0 2.87 2.91 2.85 2.89 44330059 2.89 up up correct
000009.SHE China Baoan Group Co. Ltd 20260305 0 8.98 9.18 8.87 8.95 27119449 8.95 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260305 0 4.56 4.57 4.28 4.32 137511500 4.32 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260305 0 8.48 8.5 8.33 8.35 4440208 8.35 down down correct
000012.SHE CSG Holding Co. Ltd 20260305 0 4.87 4.91 4.78 4.81 44437551 4.81 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260305 0 12.64 12.8 12.55 12.62 4700520 12.62 down up incorrect
000016.SHE Konka Group Co. Ltd 20260305 0 3.53 3.73 3.53 3.55 53908727 3.55 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260305 0 7.45 7.52 7.34 7.37 7315900 7.37 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260305 0 7.36 7.39 7.16 7.19 27779010 7.19 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260305 0 14.16 14.54 14.13 14.28 3966900 14.28 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260305 0 32.42 32.7 31.3 31.59 98067312 31.59 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260305 0 17.61 17.64 17.35 17.4 5715656 17.4 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260305 0 15.05 15.14 14.89 14.99 3622880 14.99 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260305 0 7.02 7.1 6.98 7.02 42465969 7.02
000028.SHE China National Accord Medicines Corporation Ltd 20260305 0 25.4 25.48 25.16 25.21 2932963 25.21 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260305 0 21.47 21.62 21 21.2 5037115 21.2 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260305 0 5.3 5.35 5.25 5.27 14354780 5.27 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260305 0 3.35 3.47 3.3 3.33 25986830 3.33 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260305 0 18.43 18.85 18.13 18.66 21709520 18.66 up up correct
000034.SHE Digital China Group Co. Ltd 20260305 0 38.5 38.58 37.33 37.59 19459235 37.59 down down correct
000035.SHE China Tianying Inc 20260305 0 7.45 7.65 7.21 7.44 193324000 7.44 down up incorrect
000036.SHE China Union Holdings Ltd 20260305 0 5.19 5.3 5.12 5.16 38099922 5.16 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260305 0 9.78 9.98 9.77 9.86 11185800 9.86 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260305 0 12.81 13.72 12.67 13.46 88527023 13.46 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260305 0 8.65 8.67 8.5 8.53 6576878 8.53 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260305 0 12.24 13.2 12.24 13.2 15281670 13.2 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260305 0 17.6 17.79 17.42 17.69 6415614 17.69 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260305 0 25.56 25.68 25.19 25.28 4116508 25.28 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260305 0 9.39 9.88 9.38 9.7 49688602 9.7 up up correct
000055.SHE China Fangda Group Co. Ltd 20260305 0 3.87 3.89 3.82 3.85 8024453 3.85 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260305 0 1.98 2.03 1.95 2.01 65331379 2.01 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260305 0 8.47 8.54 8.42 8.46 6645470 8.46 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260305 0 6.01 6.33 5.89 6.2 77951242 6.2 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260305 0 7.96 7.99 7.58 7.64 169487906 7.64 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260305 0 9.12 9.13 8.81 8.84 19300490 8.84 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260305 0 23.29 23.55 23.11 23.17 7849744 23.17 down down correct
000063.SHE ZTE Corporation 20260305 0 37.48 38.3 37.26 37.88 106307602 37.88 up up correct
000065.SHE Norinco International Cooperation Ltd 20260305 0 13.75 13.97 13.49 13.57 52786544 13.57 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260305 0 15.59 15.88 15.49 15.67 80727391 15.67 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260305 0 3.42 3.5 3.42 3.48 15918300 3.48 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260305 0 2.44 2.45 2.41 2.42 45658539 2.42 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260305 0 19.62 19.85 17.4 17.51 141172609 17.51 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260305 0 3.25 3.32 3.24 3.28 62016992 3.28 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260305 0 4.57 4.57 4.52 4.53 41616840 4.53 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260305 0 7.01 7.04 6.95 6.96 13074800 6.96 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260305 0 3.87 3.9 3.85 3.87 17162910 3.87
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260305 0 11.99 12.58 11.53 11.84 38935199 11.84 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260305 0 20.72 21.07 20.56 20.8 21272789 20.8 up down incorrect
000100.SHE TCL Technology Group Corporation 20260305 0 4.84 5.08 4.84 4.98 792256062 4.98 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260305 0 12.75 12.87 12.7 12.77 3965799 12.77 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260305 0 6.54 6.6 6.47 6.55 7971860 6.55 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260305 0 14.57 14.8 14.26 14.35 46315047 14.35 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260305 0 7.85 7.93 7.77 7.82 19177730 7.82 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260305 0 9.68 9.93 9.64 9.72 70316359 9.72 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260305 0 20.66 20.7 20.23 20.29 34600520 20.29 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260305 0 7.26 7.54 7.07 7.27 55185527 7.27 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260305 0 4.85 4.87 4.83 4.84 62072736 4.84 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260305 0 13.7 13.76 12.91 13.43 64235000 13.43 down down correct
000333.SHE Midea Group Co. Ltd 20260305 0 76.6 76.99 76.12 76.27 19687230 76.27 down down correct
000338.SHE Weichai Power Co. Ltd 20260305 0 27.39 28.29 27.2 27.91 156969500 27.91 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260305 0 32.41 33.98 32.21 33.78 95094945 33.78 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260305 0 5.06 5.09 4.97 4.99 15901310 4.99 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260305 0 2.72 2.74 2.7 2.72 13174500 2.72
000403.SHE Pacific Shuanglin Bio 20260305 0 14.02 14.04 13.83 13.89 7778586 13.89 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260305 0 7.12 7.19 7.07 7.14 8702300 7.14 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260305 0 5.52 5.62 5.25 5.41 129677000 5.41 down down correct
000408.SHE Zangge Holding Company Limited 20260305 0 81.81 82.48 80.35 80.93 13524020 80.93 down down correct
000409.SHE Yunding Technology Co.Ltd 20260305 0 11.08 11.18 11.02 11.1 8048947 11.1 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260305 0 7.39 7.51 7.39 7.43 20631516 7.43 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260305 0 11.54 11.63 11.33 11.46 5832730 11.46 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260305 0 5.24 5.29 4.91 5 97609844 5 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260305 0 7.41 7.47 7.28 7.3 14454800 7.3 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260305 0 6.11 6.2 6.09 6.12 7269212 6.12 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260305 0 4.36 4.42 4.3 4.34 57983398 4.34 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260305 0 7.12 7.18 6.86 6.96 43921680 6.96 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260305 0 18.27 18.29 17.35 17.48 71116750 17.48 down down correct
000423.SHE Dong 20260305 0 52.8 52.87 52.17 52.58 5127782 52.58 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260305 0 12.22 12.33 12.02 12.12 99770562 12.12 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260305 0 52.86 52.96 49.97 51.15 58687578 51.15 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260305 0 3.75 3.86 3.75 3.79 17713260 3.79 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260305 0 12.12 12.17 12 12.12 5163063 12.12
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260305 0 7.25 7.35 7.19 7.29 4502300 7.29 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260305 0 2.36 2.43 2.33 2.36 38088398 2.36
000498.SHE Shandong Hi 20260305 0 6.09 6.1 6.01 6.02 14386020 6.02 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260305 0 9.11 9.22 9.04 9.1 7213202 9.1 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260305 0 8.55 8.75 8.5 8.66 14400124 8.66 up up correct
000504.SHE NanHua Bio 20260305 0 8.75 8.85 8.73 8.81 1461400 8.81 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260305 0 7.41 7.44 7.09 7.23 42218065 7.23 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260305 0 20.75 20.8 19.82 20.02 41439848 20.02 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260305 0 5.55 5.57 5.44 5.48 32886020 5.48 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260305 0 3.35 3.63 3.35 3.63 47106301 3.63 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260305 0 20.64 20.8 19.68 19.89 48992340 19.89 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260305 0 34.1 34.15 33.8 33.84 3743015 33.84 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260305 0 4.85 4.88 4.83 4.84 9024300 4.84 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260305 0 4.52 4.6 4.51 4.55 25409150 4.55 up up correct
000517.SHE Rongan Property Co.Ltd 20260305 0 2.08 2.09 2.02 2.06 24677699 2.06 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260305 0 2.8 2.83 2.78 2.81 7955610 2.81 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260305 0 20.36 20.64 20.02 20.44 91687430 20.44 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260305 0 4.47 4.6 4.33 4.44 78109242 4.44 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260305 0 6.21 6.24 6.18 6.21 10213680 6.21
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260305 0 3.62 3.66 3.6 3.62 28855820 3.62
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260305 0 12.84 12.9 12.46 12.54 10110630 12.54 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260305 0 7.32 7.32 6.81 6.88 162368703 6.88 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260305 0 34.59 34.59 33.89 34.3 1714690 34.3 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260305 0 11.12 11.26 10.93 11 37297480 11 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260305 0 5.94 5.95 5.9 5.91 5526720 5.91 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260305 0 6.43 6.55 6.43 6.48 18885869 6.48 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260305 0 6.85 6.92 6.8 6.83 13107850 6.83 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260305 0 14.67 14.78 14.52 14.61 6969200 14.61 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260305 0 13.53 13.53 13.53 13.53 7988989 13.53
000534.SHE Wedge Industrial Co. Ltd 20260305 0 36.41 38.38 36.25 37.49 27924660 37.49 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260305 0 4.38 4.74 4.38 4.74 90817725 4.74 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260305 0 9.15 9.2 9.04 9.08 29021699 9.08 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260305 0 55.59 55.93 55.4 55.89 6058971 55.89 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260305 0 5.06 5.11 5.01 5.06 33874559 5.06
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260305 0 6.04 6.34 6.03 6.26 28936631 6.26 up up correct
000543.SHE An Hui Wenergy Company Limited 20260305 0 8.62 8.74 8.54 8.66 51629879 8.66 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260305 0 9.02 9.04 8.83 8.91 12489900 8.91 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260305 0 3.49 3.53 3.31 3.41 100272703 3.41 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260305 0 6.2 6.29 6.09 6.12 27428400 6.12 down up incorrect
000547.SHE Addsino Co. Ltd 20260305 0 29.99 32.29 29 31.61 311613000 31.61 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260305 0 5.62 5.65 5.55 5.6 7954672 5.6 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260305 0 17.75 18.08 17.65 17.85 4636820 17.85 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260305 0 14.19 14.57 14.19 14.37 15502160 14.37 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260305 0 2.65 2.67 2.58 2.64 116379602 2.64 down down correct
000553.SHE ADAMA Ltd 20260305 0 6.03 6.06 5.86 5.88 8708333 5.88 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260305 0 11.44 11.6 10.47 10.89 124657398 10.89 down down correct
000555.SHE Digital China Information Service Company Ltd 20260305 0 16.9 18.02 16.7 18.02 39322121 18.02 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260305 0 5 5 4.92 4.94 11789420 4.94 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260305 0 4.65 4.75 4.62 4.68 34654770 4.68 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260305 0 17.9 18.18 17.71 17.86 97815047 17.86 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260305 0 3.27 3.3 3.18 3.2 121995063 3.2 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260305 0 11.27 11.33 11.06 11.16 18278279 11.16 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260305 0 3.5 3.52 3.48 3.5 50199047 3.5
000564.SHE Ccoop Group Co. Ltd 20260305 0 2.2 2.23 2.2 2.21 113945906 2.21 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260305 0 8.23 8.37 8.15 8.23 12150150 8.23
000566.SHE Hainan Haiyao Co. Ltd 20260305 0 5.66 5.73 5.63 5.67 28138301 5.67 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260305 0 5.52 5.53 5.44 5.49 13296329 5.49 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260305 0 104.3 104.89 103.43 103.93 6285320 103.93 down down correct
000570.SHE Changchai Company Limited 20260305 0 5.86 5.95 5.83 5.86 12088300 5.86
000571.SHE Sundiro Holding Co. Ltd 20260305 0 7.52 7.58 7.41 7.48 21952539 7.48 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260305 0 6.48 6.5 6.41 6.44 44397352 6.44 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260305 0 4.25 4.31 4.21 4.23 15281790 4.23 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260305 0 11.11 11.14 10.9 10.98 10229900 10.98 down up incorrect
000581.SHE Weifu High 20260305 0 24.05 24.38 23.67 24 21931359 24 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260305 0 11.2 11.4 11.05 11.2 61048655 11.2
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260305 0 15.67 15.84 15.5 15.61 7323463 15.61 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260305 0 4.93 4.93 4.85 4.88 34159230 4.88 down down correct
000590.SHE Tus 20260305 0 11.58 12.06 11.47 11.86 6140961 11.86 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260305 0 5.94 6.35 5.93 6.07 309094219 6.07 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260305 0 12.53 12.95 12.05 12.2 442622875 12.2 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260305 0 14.7 15.07 14.19 14.68 30117971 14.68 down down correct
000595.SHE Baota Industry Co. Ltd 20260305 0 6.25 6.29 6.2 6.23 7291202 6.23 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260305 0 112.4 112.99 110.71 111.24 2066510 111.24 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260305 0 5.16 5.17 5.1 5.11 10425230 5.11 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260305 0 6.93 6.97 6.88 6.91 35836512 6.91 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260305 0 6.85 6.88 6.74 6.79 17325689 6.79 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260305 0 9.36 9.63 9.34 9.47 41794609 9.47 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260305 0 5.56 5.7 5.53 5.58 55337527 5.58 up up correct
000603.SHE Shengda Resources Co.Ltd 20260305 0 49.55 49.9 47.22 47.94 26779870 47.94 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260305 0 7.23 7.26 7.11 7.19 5892454 7.19 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260305 0 4.37 4.4 4.25 4.27 18533410 4.27 down down correct
000608.SHE Yang Guang Co.Ltd 20260305 0 3.39 3.53 3.37 3.43 37650422 3.43 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260305 0 9.24 9.33 8.86 9.11 22852631 9.11 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260305 0 9.29 9.35 9.15 9.18 5792730 9.18 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260305 0 15.36 15.49 14.94 15.11 76860172 15.11 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260305 0 3.19 3.25 3.17 3.23 4966010 3.23 up up correct
000617.SHE CNPC Capital Company Limited 20260305 0 8.95 9.5 8.8 9.16 186678703 9.16 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260305 0 6.26 6.35 6.21 6.25 7243400 6.25 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260305 0 2.94 3 2.93 2.95 166641703 2.95 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260305 0 18.65 18.73 18.41 18.47 10742760 18.47 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260305 0 10.86 10.9 10.82 10.84 44623320 10.84 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260305 0 7.35 7.4 7.26 7.28 5191800 7.28 down down correct
000628.SHE ChengDu Hi 20260305 0 56.5 56.7 53.7 54.22 18031461 54.22 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260305 0 4.11 4.15 4 4.02 182043016 4.02 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260305 0 7.83 7.86 7.56 7.66 335312375 7.66 down down correct
000631.SHE Shunfa Hengye Corporation 20260305 0 3.75 3.86 3.73 3.79 23490631 3.79 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260305 0 5 5.07 4.95 4.98 16080700 4.98 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260305 0 7.66 7.72 7.52 7.58 10710400 7.58 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260305 0 9.14 9.17 8.8 8.99 11473080 8.99 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260305 0 24.57 24.57 23.45 23.75 91211796 23.75 down down correct
000637.SHE Maoming Petro 20260305 0 4.95 5.24 4.8 5.14 61699781 5.14 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260305 0 1.98 1.98 1.98 1.98 657700 1.98
000639.SHE Xiwang Foodstuffs Co.Ltd 20260305 0 2.77 2.78 2.72 2.74 24898359 2.74 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260305 0 5.8 5.82 5.74 5.76 15225752 5.76 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260305 0 36.93 37.12 36.93 37.04 24140279 37.04 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260305 0 4.09 4.11 4.05 4.08 13864680 4.08 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260305 0 11.02 11.04 10.69 10.77 9518200 10.77 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260305 0 1.38 1.39 1.37 1.38 58251641 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260305 0 67.81 67.95 63.66 64.37 78286945 64.37 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260305 0 4.39 4.45 4.3 4.32 27565400 4.32 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260305 0 89.92 90.12 88.8 89.22 5352709 89.22 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260305 0 7.83 7.9 7.67 7.72 9031900 7.72 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260305 0 5.19 5.23 5.16 5.19 14734790 5.19
000668.SHE Rongfeng Holding Group Co.Ltd 20260305 0 14.48 14.74 14.22 14.27 1786900 14.27 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260305 0 3.97 4.16 3.78 4.11 86064070 4.11 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260305 0 14.88 14.93 14.27 14.42 17252449 14.42 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260305 0 8.26 8.29 8.16 8.2 23315650 8.2 down down correct
000677.SHE CHTC Helon Co. Ltd 20260305 0 3.91 4.04 3.9 4 24507061 4 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260305 0 12.65 12.78 12.6 12.66 7398340 12.66 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260305 0 6.98 7.1 6.97 7.03 5656750 7.03 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260305 0 12.91 13.22 12.75 12.84 19419900 12.84 down down correct
000681.SHE Visual China Group Co.Ltd 20260305 0 23.92 23.99 23.3 23.49 28810520 23.49 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260305 0 14.03 14.55 14.03 14.4 50797219 14.4 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260305 0 9.25 9.72 9.24 9.56 90727641 9.56 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260305 0 11.76 11.79 11.62 11.66 13242140 11.66 down down correct
000686.SHE Northeast Securities Co. Ltd 20260305 0 8.58 8.61 8.49 8.53 19079171 8.53 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260305 0 35.88 36.99 34.86 35.08 30036750 35.08 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260305 0 4.64 4.68 4.6 4.65 73130138 4.65 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260305 0 8.04 8.34 8.04 8.3 8692700 8.3 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260305 0 3.98 4.07 3.94 4.05 17571750 4.05 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260305 0 12.77 13.14 12.77 12.99 11632800 12.99 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260305 0 10.32 10.48 10.08 10.29 20972240 10.29 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260305 0 4 4.01 3.94 3.96 9501800 3.96 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260305 0 12.93 13.2 12.79 12.9 45131859 12.9 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260305 0 6.03 6.2 5.99 6.18 18516250 6.18 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260305 0 6.92 6.98 6.76 6.78 5998428 6.78 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260305 0 11.99 13.09 11.65 13.09 86002992 13.09 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260305 0 8.95 9.05 8.91 8.96 6003500 8.96 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260305 0 6.49 6.49 6.28 6.4 15705680 6.4 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260305 0 17.8 17.84 17.46 17.6 15479540 17.6 down down correct
000709.SHE Hbis Company Limited 20260305 0 2.6 2.63 2.54 2.56 129492492 2.56 down down correct
000710.SHE Berry Genomics Co.Ltd 20260305 0 11.47 11.63 11.46 11.54 6308900 11.54 up up correct
000711.SHE Kingland Technology Co.Ltd 20260305 0 4.01 4.01 4.01 4.01 5035446 4.01
000712.SHE Guangdong Golden Dragon Development Inc 20260305 0 12.34 12.37 12.09 12.23 13843120 12.23 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260305 0 7.16 7.16 6.94 6.99 47550008 6.99 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260305 0 6.1 6.25 6.02 6.12 10602410 6.12 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260305 0 5.82 5.85 5.78 5.79 9881600 5.79 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260305 0 2.72 2.74 2.66 2.69 25941900 2.69 down down correct
000718.SHE Suning Universal Co.Ltd 20260305 0 2.23 2.24 2.2 2.22 23214381 2.22 down down correct
000719.SHE Central china land media CO.LTD 20260305 0 12.58 12.77 12.49 12.68 8152400 12.68 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260305 0 3.92 4.13 3.91 4 57030762 4 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260305 0 8.3 8.37 8.25 8.28 6708597 8.28 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260305 0 13.52 13.76 13.5 13.61 22043750 13.61 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260305 0 5.25 5.6 5.1 5.34 264593603 5.34 up up correct
000725.SHE BOE Technology Group Company Limited 20260305 0 4.38 4.53 4.38 4.46 1040316900 4.46 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260305 0 7.47 7.52 7.37 7.39 8362675 7.39 down down correct
000727.SHE TPV Technology Co. Ltd 20260305 0 2.55 2.73 2.55 2.73 197059801 2.73 up up correct
000728.SHE Guoyuan Securities Company Limited 20260305 0 7.97 7.97 7.85 7.87 24399087 7.87 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260305 0 13.15 13.2 12.87 12.92 19524391 12.92 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260305 0 7.79 7.91 7.48 7.54 60257488 7.54 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260305 0 53.6 53.95 52.58 52.93 14328660 52.93 down down correct
000735.SHE Luoniushan Co. Ltd 20260305 0 7.63 7.68 7.48 7.5 30509345 7.5 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260305 0 5.21 5.25 5.17 5.22 6427300 5.22 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260305 0 17.2 17.22 16.54 16.75 61133219 16.75 down down correct
000738.SHE Aecc Aero 20260305 0 25.7 25.96 24.9 25.38 43133102 25.38 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260305 0 17.34 17.35 16.93 17.1 6085519 17.1 down down correct
000750.SHE Sealand Securities Co. Ltd 20260305 0 4.06 4.07 4.02 4.03 45304725 4.03 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260305 0 7.1 7.14 6.65 6.72 136503484 6.72 down down correct
000752.SHE Tibet Development Co. Ltd 20260305 0 10.01 10.04 9.89 9.97 2527401 9.97 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260305 0 7.32 7.4 7.27 7.33 27083641 7.33 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260305 0 5.46 5.48 5.39 5.45 11424100 5.45 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260305 0 15.26 15.31 15.12 15.15 4732955 15.15 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260305 0 5.06 5.17 5.06 5.13 15926310 5.13 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260305 0 8.32 8.37 7.96 8.03 78594094 8.03 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260305 0 6.38 6.42 6.32 6.34 14451960 6.34 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260305 0 3.63 3.68 3.56 3.61 16286900 3.61 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260305 0 29.47 29.81 28.41 28.7 20642770 28.7 down down correct
000766.SHE Tonghua Golden 20260305 0 21.27 21.84 20.82 21.26 26601251 21.26 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260305 0 3.65 3.97 3.64 3.83 316317688 3.83 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260305 0 29.22 29.47 28.68 29 35378441 29 down down correct
000776.SHE GF Securities Co. Ltd 20260305 0 20.2 20.23 19.87 19.92 34862391 19.92 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260305 0 24.73 26.26 24.73 25.5 29480699 25.5 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260305 0 5.15 5.2 5.03 5.06 60688559 5.06 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260305 0 9.79 9.79 9.51 9.57 12832040 9.57 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260305 0 6.08 6.34 6.03 6.16 22269570 6.16 up up correct
000783.SHE Changjiang Securities Company Limited 20260305 0 7.62 7.64 7.52 7.54 38820475 7.54 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260305 0 2.83 2.86 2.82 2.84 39931191 2.84 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260305 0 29 29.27 28 28.09 19042199 28.09 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260305 0 6.12 6.19 6.09 6.13 10814896 5.9668 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260305 0 5.7 5.72 5.58 5.6 6073205 5.6 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260305 0 4 4.07 3.99 4.02 10921600 4.02 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260305 0 8.2 8.32 8.07 8.12 57476941 8.12 down down correct
000793.SHE Huawen Media Group 20260305 0 2.73 2.85 2.72 2.85 32971059 2.85 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260305 0 10.44 10.46 10.06 10.13 22472600 10.13 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260305 0 5.36 5.39 5.26 5.33 37189301 5.33 down down correct
000797.SHE China Wuyi Co. Ltd 20260305 0 3.04 3.08 3.01 3.04 28000811 3.04
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260305 0 12.3 12.35 11.53 11.73 45180520 11.73 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260305 0 47 47.14 46.33 46.4 5426017 46.4 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260305 0 6.76 6.79 6.7 6.71 16817900 6.71 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260305 0 16.38 16.47 16.14 16.27 16387199 16.27 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260305 0 4.2 4.23 4.16 4.2 10777300 4.2
000803.SHE BECE Legend Group Co. Ltd 20260305 0 10.02 10.5 9.81 10.4 40026039 10.4 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260305 0 35 36.11 34.51 35.46 103504398 35.46 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260305 0 3.39 3.41 3.36 3.37 11966950 3.37 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260305 0 10.89 11.2 10.83 11.03 16161970 11.03 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260305 0 20.31 21.2 20.25 20.68 34356559 20.68 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260305 0 4.24 4.29 4.21 4.23 12194562 4.23 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260305 0 3.61 3.61 3.55 3.57 22216600 3.57 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260305 0 13.8 14.83 13.55 14.83 107182203 14.83 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260305 0 4 4.02 3.85 3.88 76555320 3.88 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260305 0 22.02 22.15 21.12 21.6 31143843 21.6 down down correct
000819.SHE Yueyang Xingchang Petro 20260305 0 16.66 16.9 16.11 16.27 16875570 16.27 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260305 0 3.44 3.5 3.37 3.37 2627234 3.37 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260305 0 14.5 14.74 14.19 14.27 20779170 14.27 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260305 0 6.66 6.95 6.4 6.68 70187188 6.68 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260305 0 15.37 15.59 15.12 15.24 19927699 15.24 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260305 0 5.26 5.29 5.13 5.15 59009398 5.15 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260305 0 2.48 2.58 2.42 2.47 148866203 2.47 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260305 0 10.65 10.65 10.5 10.58 7629579 10.58 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260305 0 10.73 10.79 10.49 10.53 20143221 10.53 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260305 0 18.99 19.17 18.22 18.73 37014953 18.73 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260305 0 59.59 60.14 57.6 58.38 39394777 58.38 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260305 0 24.5 24.63 23.35 23.93 53418820 23.93 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260305 0 11.63 11.9 11.62 11.77 17902090 11.77 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260305 0 2.51 2.53 2.46 2.48 35594000 2.48 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260305 0 3.21 3.3 3.21 3.24 122404305 3.24 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260305 0 8.22 8.24 8.19 8.21 5879370 8.21 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260305 0 5.44 5.48 5.32 5.36 13770090 5.36 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260305 0 8.88 9.25 8.83 9.08 77914391 9.08 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260305 0 10.68 10.79 10.58 10.61 7479341 10.61 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260305 0 101.62 101.97 101.15 101.45 10052070 101.45 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260305 0 10.9 11.08 10.83 10.87 44895379 10.87 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260305 0 13.98 14.07 13.9 13.96 5153232 13.96 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260305 0 7.92 7.93 7.24 7.31 167928406 7.31 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260305 0 5.78 5.8 5.66 5.73 17724699 5.73 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260305 0 4.65 4.69 4.61 4.64 7805399 4.64 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260305 0 19.78 19.86 19.6 19.69 1143161 19.69 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260305 0 8.02 8.19 7.84 8.03 168587203 8.03 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260305 0 8.78 8.78 8.67 8.72 32683590 8.72 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260305 0 5.28 5.31 5.22 5.24 12143000 5.24 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260305 0 24.52 24.57 23.58 23.89 68770383 23.89 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260305 0 32 32.48 31.44 31.8 23412400 31.8 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260305 0 8.49 8.64 8.48 8.54 17614990 8.54 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260305 0 1.84 1.86 1.83 1.84 47196301 1.84
000883.SHE Hubei Energy Group Co. Ltd 20260305 0 4.82 4.85 4.78 4.8 43841930 4.8 down down correct
000885.SHE City Development Environment Co. Ltd 20260305 0 13.83 13.94 13.72 13.75 6030905 13.75 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260305 0 6.22 6.26 6.17 6.2 15385070 6.2 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260305 0 20.3 20.38 19.88 20 18036194 20 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260305 0 13.37 13.51 13.27 13.32 11218200 13.32 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260305 0 3.5 3.56 3.5 3.52 20292971 3.52 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260305 0 9.32 9.58 8.7 9.15 146235594 9.15 down up incorrect
000892.SHE H&R Century Union Corporation 20260305 0 6.58 6.68 6.55 6.6 44779512 6.6 up up correct
000893.SHE Asia 20260305 0 58.8 61.11 57.79 61 15397160 61 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260305 0 26.6 26.68 26.47 26.54 9119983 26.54 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260305 0 2.19 2.2 2.17 2.18 24338520 2.18 down down correct
000898.SHE Angang Steel Company Limited 20260305 0 2.62 2.64 2.56 2.59 67899680 2.59 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260305 0 14.05 14.73 14 14.47 93317883 14.47 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260305 0 4.27 4.28 4.22 4.27 17287971 4.27
000901.SHE Aerospace Hi 20260305 0 25.65 25.95 24.84 25.71 32081289 25.71 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260305 0 19.1 19.11 18.2 18.41 26850479 18.41 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260305 0 2.66 2.69 2.65 2.66 24066670 2.66
000905.SHE Xiamen Port Development Co. Ltd 20260305 0 12.83 12.99 12.54 12.59 31586301 12.56 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260305 0 6.05 6.06 5.97 5.98 7828966 5.98 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260305 0 5.86 6.08 5.85 6.08 24283620 6.08 up up correct
000909.SHE Soyea Technology Co. Ltd 20260305 0 6.09 6.28 6 6.25 6783500 6.25 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260305 0 7.37 7.41 7.29 7.33 3920113 7.33 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260305 0 6.65 6.69 6.52 6.58 13014900 6.58 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260305 0 5.39 5.51 5.11 5.26 133389703 5.26 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260305 0 15.2 15.2 14.92 14.98 3372730 14.98 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260305 0 32 32 31.67 31.78 1879619 31.78 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260305 0 10.55 10.63 10.3 10.37 40259031 10.37 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260305 0 7.21 7.28 7.17 7.18 7441360 7.18 down down correct
000920.SHE South Huiton Co. Ltd 20260305 0 12.7 13.63 12.67 13.63 12923670 13.63 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260305 0 22.98 22.98 22.7 22.85 4739351 22.85 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260305 0 14.9 15.3 14.76 15.1 17034119 15.1 up up correct
000923.SHE HBIS Resources Co. Ltd 20260305 0 22.83 22.98 22.21 22.49 12262860 22.49 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260305 0 7.87 8 7.87 7.92 14464360 7.92 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260305 0 2.18 2.2 2.16 2.18 23878670 2.18
000927.SHE China Railway Materials Company Limited 20260305 0 2.88 2.91 2.85 2.89 75519648 2.89 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260305 0 7.28 7.35 7.05 7.1 39540065 7.1 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260305 0 10.23 10.29 10.12 10.22 1894179 10.22 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260305 0 7.14 7.18 6.75 6.82 73441828 6.82 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260305 0 4.97 5.04 4.95 5.02 7989431 5.02 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260305 0 6.46 6.54 6.34 6.4 57828645 6.4 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260305 0 36.2 37.15 35.6 36.28 75124477 36.28 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260305 0 27.34 28.27 27.2 27.92 6624635 27.92 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260305 0 7.78 7.84 7.7 7.76 14994100 7.76 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260305 0 5.88 5.88 5.7 5.81 39828857 5.81 down down correct
000938.SHE Unisplendour Corporation Limited 20260305 0 24 24.6 23.9 24.1 51550672 24.1 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260305 0 16.08 16.26 16 16.15 4269353 16.15 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260305 0 7.4 7.45 7.02 7.11 63718688 7.11 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260305 0 5.68 5.7 5.63 5.67 15176440 5.67 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260305 0 19.4 20.19 19.4 19.68 15858470 19.68 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260305 0 7.48 7.56 7.44 7.47 6970601 7.47 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260305 0 7.3 7.31 7.13 7.14 9105001 7.14 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260305 0 5.41 5.46 5.35 5.36 10141100 5.36 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260305 0 11.02 11.17 10.99 11.11 12926300 11.11 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260305 0 6.63 6.74 6.6 6.7 52796848 6.7 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260305 0 5.57 5.59 5.42 5.46 25210859 5.46 down down correct
000960.SHE Yunnan Tin Company Limited 20260305 0 43 43.59 40.51 41.04 74418540 41.04 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260305 0 55 57.78 54.5 55.58 27110699 55.58 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260305 0 34.03 34.27 33.72 33.81 6765455 33.81 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260305 0 3.89 3.91 3.86 3.89 17558061 3.89
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260305 0 4.76 4.89 4.75 4.79 91644750 4.79 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260305 0 8.2 8.29 8.07 8.16 28753570 8.16 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260305 0 10.38 10.95 10.01 10.11 127963203 10.11 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260305 0 24.4 25.22 24.07 24.6 52787238 24.6 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260305 0 14.46 14.49 13.85 13.96 32797449 13.96 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260305 0 3.74 3.77 3.67 3.72 6748500 3.72 down up incorrect
000973.SHE FSPG Hi 20260305 0 13.35 13.58 13.15 13.36 42710930 13.36 up up correct
000975.SHE Yintai Gold Co. Ltd 20260305 0 31.86 31.9 30.41 30.99 38091922 30.99 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260305 0 59.37 60 58.5 59.33 34443051 59.33 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260305 0 6.96 7 6.88 6.92 7231100 6.92 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260305 0 2.78 2.81 2.73 2.74 89267469 2.74 down down correct
000981.SHE Yinyi Co.Ltd 20260305 0 4.52 4.59 4.48 4.53 395913969 4.53 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260305 0 7.35 7.38 7.11 7.25 99760070 7.25 down down correct
000985.SHE Daqing Huake Company Limited 20260305 0 22.06 22.38 20.26 21.15 10086750 21.15 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260305 0 9.11 9.2 9.06 9.13 49297992 9.13 up up correct
000988.SHE Huagong Tech Company Limited 20260305 0 105 111.71 99.55 106.61 155232188 106.61 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260305 0 8.51 8.55 8.45 8.5 5002150 8.5 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260305 0 8.73 8.74 8.55 8.66 25344400 8.66 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260305 0 14.3 15.15 14.27 14.74 66615359 14.74 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260305 0 23.01 23.14 22.8 22.98 10998730 22.98 down down correct
000998.SHE Yuan Long Ping High 20260305 0 10.6 10.71 10.17 10.23 112729508 10.23 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260305 0 29.58 29.86 29.46 29.65 12231000 29.65 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260305 0 22.5 23.45 22.3 23.22 79120047 23.22 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260305 0 21.36 21.5 20.9 21.05 5955099 21.05 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260305 0 14.3 14.94 13.51 14.44 228609406 14.44 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260305 0 10.91 10.94 10.58 10.63 11155429 10.63 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260305 0 9.49 9.62 9.41 9.61 16475850 9.61 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260305 0 9.81 9.87 9.54 9.63 43816352 9.63 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260305 0 33.83 33.96 32.8 33.59 53169801 33.59 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260305 0 10 10.22 9.96 10.16 11575600 10.16 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260305 0 5.41 5.43 5.33 5.35 23721500 5.35 down down correct
002005.SHE Elec 20260305 0 3.01 3.08 3 3.05 11607970 3.05 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260305 0 19.28 19.5 19.12 19.23 10545410 19.23 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260305 0 15.12 15.14 14.95 15.03 8406226 15.03 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260305 0 69.66 74.18 69 71.48 49819078 71.48 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260305 0 28.2 28.96 27.72 28.41 52018090 28.41 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260305 0 6.37 6.44 6.3 6.35 34488648 6.35 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260305 0 13.2 13.3 12.98 13.09 11605740 13.09 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260305 0 7.15 7.34 7.07 7.21 15892710 7.21 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260305 0 11.85 11.88 11.73 11.78 2560315 11.78 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260305 0 14.61 14.72 13.95 14.2 135399906 14.2 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260305 0 5.98 6.13 5.92 6.04 15687900 6.04 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260305 0 21.55 21.91 21.21 21.39 13756830 21.39 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260305 0 13.32 13.52 13.12 13.2 16862391 13.2 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260305 0 15.53 15.58 15.28 15.35 8219100 15.35 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260305 0 3.54 3.55 3.43 3.45 41434287 3.45 down down correct
002022.SHE Shanghai Kehua Bio 20260305 0 5.75 5.86 5.75 5.82 7576800 5.82 up up correct
002023.SHE Sichuan Haite High 20260305 0 11.75 11.81 11.6 11.68 13867450 11.68 down down correct
002024.SHE Suning.com Co. Ltd 20260305 0 1.51 1.52 1.5 1.51 17860450 1.51
002025.SHE Guizhou Space Appliance Co. Ltd 20260305 0 51.8 52.2 50 50.7 12377180 50.7 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260305 0 14.04 14.16 13.92 13.98 7612201 13.98 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260305 0 6.74 6.8 6.62 6.65 92601922 6.65 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260305 0 224.99 236.28 224.77 230.7 12047430 230.7 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260305 0 10.68 10.77 10.59 10.63 10358700 10.63 down down correct
002030.SHE Daan Gene Co. Ltd 20260305 0 5.97 6.04 5.96 6.03 17040080 6.03 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260305 0 7.32 7.38 7.23 7.24 46649020 7.24 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260305 0 43.39 43.39 42.66 42.76 1315325 42.76 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260305 0 9.19 9.28 9.14 9.16 11687480 9.16 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260305 0 17.27 17.49 17.19 17.24 4681781 17.24 down down correct
002035.SHE Vatti Corporation Limited 20260305 0 6.1 6.11 6.04 6.05 9304918 6.05 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260305 0 11.23 11.54 11.06 11.15 67081367 11.15 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260305 0 8.78 8.86 8.7 8.77 6243998 8.77 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260305 0 6.14 6.2 6.09 6.13 15177790 6.13 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260305 0 18.5 19.05 18.45 18.83 12510250 18.83 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260305 0 11.61 11.79 11.01 11.16 60959273 11.16 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260305 0 11.6 11.74 11.08 11.15 81037039 11.15 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260305 0 4.31 4.34 4.26 4.3 28848900 4.3 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260305 0 16.49 16.65 15.88 15.99 15900850 15.99 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260305 0 6.45 6.53 6.37 6.4 102720000 6.4 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260305 0 12.98 13.16 12.94 12.99 10537890 12.99 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260305 0 49.88 53.15 49.6 52.17 34311039 52.17 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260305 0 4.84 4.98 4.82 4.91 17178789 4.91 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260305 0 29.01 29.44 28.72 28.93 13387020 28.93 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260305 0 75.88 76.18 74.67 74.91 14419130 74.91 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260305 0 48.37 48.45 47.36 47.59 75543273 47.59 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260305 0 9 9.12 8.94 9 21315900 9
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260305 0 11.76 11.99 11.66 11.72 13022900 11.72 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260305 0 12.11 12.11 11.79 11.91 8893296 11.91 down down correct
002054.SHE Dymatic ChemicalsInc 20260305 0 9.98 10.2 9.71 9.94 54335070 9.94 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260305 0 6.37 6.42 6.18 6.22 19636400 6.22 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260305 0 21.9 21.99 21.08 21.3 25693160 21.3 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260305 0 11.39 11.45 11.19 11.27 16809400 11.27 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260305 0 21.93 22.27 21.34 21.63 2808536 21.63 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260305 0 4.97 5.04 4.96 4.98 9453163 4.98 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260305 0 3.86 3.91 3.85 3.89 21995900 3.89 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260305 0 4.07 4.11 4.05 4.06 27257320 4.06 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260305 0 9.17 9.21 8.95 8.96 13978540 8.96 down down correct
002063.SHE YGSOFT Inc 20260305 0 6.26 6.44 6.26 6.37 61418219 6.37 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260305 0 11.92 12.12 11.75 11.97 42678898 11.97 up up correct
002065.SHE DHC Software Co. Ltd 20260305 0 8.8 8.88 8.75 8.81 51717328 8.81 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260305 0 19.87 20.2 19.68 20.03 3264600 20.03 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260305 0 5.35 5.5 5.35 5.39 57246719 5.39 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260305 0 8.63 8.68 8.48 8.51 10936260 8.51 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260305 0 3.91 3.93 3.84 3.85 13276100 3.85 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260305 0 7.45 7.55 7.34 7.36 5512187 7.36 down down correct
002073.SHE Mesnac Co. Ltd 20260305 0 7.62 7.71 7.59 7.64 22922500 7.64 up up correct
002074.SHE Gotion High 20260305 0 36.6 36.9 36.27 36.48 25661051 36.48 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260305 0 5.6 5.66 5.52 5.54 39833871 5.54 down down correct
002076.SHE Cnlight Co.Ltd 20260305 0 2.06 2.12 2.06 2.1 22210900 2.1 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260305 0 15.96 16.29 15.83 16.07 20067221 16.07 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260305 0 16.79 16.81 16.45 16.52 22549660 16.52 down down correct
002079.SHE Suzhou Good 20260305 0 10.65 10.85 10.56 10.62 28435840 10.62 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260305 0 47.89 48.73 46.44 46.95 35988422 46.95 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260305 0 3.52 3.55 3.49 3.5 24814869 3.5 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260305 0 16.93 17.2 16.64 16.7 7462100 16.7 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260305 0 11.07 11.26 10.9 11.01 22878461 11.01 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260305 0 3.88 3.9 3.81 3.83 16382920 3.83 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260305 0 16.11 16.33 16.01 16.13 40505578 16.13 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260305 0 2.27 2.28 2.21 2.23 46389898 2.23 down up incorrect
002088.SHE Luyang Energy 20260305 0 11.28 11.39 11 11.09 2880000 11.09 down down correct
002090.SHE Wiscom System Co. Ltd 20260305 0 12.2 12.62 12.1 12.38 15097720 12.38 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260305 0 8.88 8.91 8.76 8.83 17276711 8.83 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260305 0 7.42 7.53 7.23 7.41 71998195 7.41 down up incorrect
002093.SHE Guomai Technologies Inc 20260305 0 10.63 10.76 10.61 10.67 12977960 10.67 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260305 0 7.28 7.43 7.23 7.33 25036529 7.33 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260305 0 18.2 18.45 17.88 18.03 7461834 18.03 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260305 0 14.07 14.09 13.88 13.94 6794460 13.94 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260305 0 11.14 11.34 11.13 11.2 23835410 11.2 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260305 0 9.49 9.7 9.45 9.48 2915800 9.48 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260305 0 7.64 7.7 7.22 7.33 50908391 7.33 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260305 0 7.19 7.21 6.97 6.99 30514900 6.99 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260305 0 11.65 11.83 11.6 11.71 7099152 11.71 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260305 0 3.44 3.51 3.42 3.48 43986199 3.48 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260305 0 8.96 9.15 8.91 9 9032200 9 up up correct
002104.SHE Hengbao Co.Ltd 20260305 0 17.7 18 17.46 17.6 29699000 17.6 down down correct
002105.SHE HL Corp (Shenzhen) 20260305 0 7.4 7.5 7.32 7.35 7971750 7.35 down down correct
002106.SHE Shenzhen Laibao Hi 20260305 0 12.02 12.88 12 12.44 41056953 12.44 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260305 0 6.78 6.81 6.68 6.72 7372488 6.72 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260305 0 5.04 5.05 4.88 5 63590602 5 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260305 0 4.61 4.62 4.21 4.37 108731000 4.37 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260305 0 4.52 4.55 4.42 4.46 30064301 4.46 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260305 0 10.66 10.71 10.52 10.59 7878960 10.59 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260305 0 23.63 24.8 23.6 24.31 88526789 24.31 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260305 0 10.29 10.35 10.05 10.12 17980100 10.12 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260305 0 13.7 14.07 13.58 13.86 66831878 13.86 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260305 0 10.91 10.97 10.73 10.76 5341865 10.76 down down correct
002117.SHE Tungkong Inc 20260305 0 11.15 11.27 11.09 11.13 5918800 11.13 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260305 0 22.73 22.87 22.12 22.25 24729340 22.25 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260305 0 6.75 6.78 6.69 6.72 23785109 6.72 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260305 0 9.66 9.81 9.54 9.65 114116898 9.65 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260305 0 2.99 3.02 2.99 3 19554900 3 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260305 0 10.89 11.06 10.83 10.91 16899971 10.91 up up correct
002124.SHE Tech 20260305 0 2.44 2.44 2.37 2.39 38628859 2.39 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260305 0 14.79 15.29 14.5 14.96 33949141 14.96 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260305 0 48.9 52.38 47.53 51.28 33908473 51.28 up up correct
002127.SHE NanJi E 20260305 0 3.01 3.02 2.98 2.99 19357250 2.99 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260305 0 33.2 34.27 32.92 33.87 34547939 33.5646 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260305 0 9.86 9.94 9.74 9.8 99404242 9.8 down up incorrect
002130.SHE ShenZhen Woer Heat 20260305 0 26.51 27.27 26.51 26.69 78905555 26.69 up up correct
002131.SHE Leo Group Co. Ltd 20260305 0 8.53 8.71 8.35 8.57 657218625 8.57 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260305 0 3.74 3.85 3.74 3.79 33940848 3.79 up up correct
002133.SHE Cosmos Group Co. Ltd 20260305 0 3.65 3.71 3.63 3.64 13361750 3.64 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260305 0 22.98 23.7 22.05 22.29 13361200 22.29 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260305 0 6.88 7.03 6.7 6.95 42218602 6.95 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260305 0 14.3 14.3 13.6 13.71 17113699 13.71 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260305 0 8.55 9.03 8.53 8.74 23762869 8.74 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260305 0 42.05 42.79 40.53 40.92 30881090 40.92 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260305 0 12.53 12.7 12.51 12.57 16015300 12.57 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260305 0 12.89 13.1 12.74 12.98 19992561 12.98 up up correct
002141.SHE Infund Holding Co. Ltd 20260305 0 3.97 4.04 3.94 3.99 34954301 3.99 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260305 0 31.97 32.05 31.51 31.7 19191000 31.7 down down correct
002144.SHE Hongda High 20260305 0 16.5 16.8 16.18 16.63 8305377 16.63 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260305 0 5.52 5.55 5.33 5.41 79791477 5.41 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260305 0 1.56 1.58 1.55 1.55 94052305 1.55 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260305 0 8 8.15 7.98 8.04 11871640 8.04 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260305 0 48.16 49.9 46.2 49.03 68504383 49.03 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260305 0 27.5 27.69 26.11 26.83 17721449 26.83 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260305 0 42.16 42.5 41.17 41.88 22504990 41.88 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260305 0 13.09 13.15 12.9 12.96 24138760 12.96 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260305 0 11.07 11.12 10.95 11 22228990 11 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260305 0 3.85 3.88 3.83 3.85 13661400 3.85
002155.SHE Hunan Gold Corporation Limited 20260305 0 39.26 39.5 36.34 36.87 140307594 36.87 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260305 0 49.6 50.18 48.3 48.84 79835828 48.84 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260305 0 3.2 3.22 3.15 3.16 121843695 3.16 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260305 0 25.56 25.7 24.76 24.91 7471190 24.91 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260305 0 19.57 19.98 18.52 18.71 8089900 18.71 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260305 0 6.01 6.08 5.88 5.91 65686938 5.91 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260305 0 7.85 8 7.81 7.87 27155199 7.87 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260305 0 6.41 6.45 5.98 6.05 130537297 6.05 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260305 0 14.29 14.43 14.12 14.2 31238770 14.2 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260305 0 12.98 13.2 12.96 13.09 10248910 13.09 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260305 0 11.58 11.6 10.98 11.1 70168805 11.1 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260305 0 8.76 8.89 8.69 8.84 9599324 8.84 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260305 0 16.5 16.6 15.29 15.39 132213203 15.39 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260305 0 3.95 4.02 3.91 4.02 5510240 4.02 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260305 0 15.25 15.35 14.95 15.1 34256793 15.1 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260305 0 14.39 14.48 13.93 14.06 46256898 14.06 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260305 0 13.1 13.27 12.85 12.97 43765953 12.97 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260305 0 4.35 4.4 4.32 4.34 24649699 4.34 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260305 0 28.48 30.2 27.86 29.24 68444016 29.24 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260305 0 10.31 10.53 10.13 10.35 23805561 10.35 up up correct
002175.SHE Oriental Times Media Corporation 20260305 0 3.11 3.18 3.1 3.15 48020230 3.15 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260305 0 10.12 10.17 9.91 9.99 57715961 9.99 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260305 0 9.12 9.44 8.8 8.89 121567398 8.89 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260305 0 7.34 7.34 6.71 6.8 126562203 6.8 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260305 0 35.22 35.4 34.76 35.01 26124881 35.01 down down correct
002180.SHE Ninestar Corporation 20260305 0 19.53 19.76 19.19 19.26 10282250 19.26 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260305 0 9.95 10.08 9.92 9.95 29734350 9.95
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260305 0 21 21.1 20.41 20.53 37168879 20.53 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260305 0 4.91 5.02 4.89 4.98 70545133 4.98 up up correct
002184.SHE Shanghai Hi 20260305 0 12.51 12.85 12.37 12.42 6327337 12.42 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260305 0 14.45 14.68 14.15 14.24 168486797 14.24 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260305 0 11.12 11.15 11 11.04 3347892 11.04 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260305 0 6.77 6.86 6.72 6.79 13483600 6.79 up up correct
002188.SHE Bus Online Co. Ltd 20260305 0 6.8 6.95 6.75 6.79 9300235 6.79 down down correct
002189.SHE Costar Group Co. Ltd 20260305 0 21.68 22.41 21.6 22.14 5445796 22.14 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260305 0 35.8 35.9 35.11 35.22 5804498 35.22 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260305 0 3.88 3.9 3.85 3.88 11705940 3.88
002192.SHE YOUNGY Co.Ltd 20260305 0 55.6 56.68 54.1 54.66 9951183 54.66 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260305 0 6.46 6.6 6.4 6.45 9241800 6.45 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260305 0 11.98 12.23 11.95 12.11 14984190 12.11 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260305 0 9.94 10.69 9.9 10.69 773609625 10.69 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260305 0 15.22 15.48 15.16 15.31 31448090 15.31 up up correct
002197.SHE SZZT Electronics CO.LTD 20260305 0 8.4 8.58 8.36 8.5 20937779 8.5 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260305 0 7.4 7.54 7.3 7.37 22021619 7.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260305 0 7.93 7.96 7.78 7.93 2127600 7.93
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260305 0 7.32 7.41 7.28 7.39 3262458 7.39 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260305 0 12.37 12.5 12.23 12.33 20908730 12.33 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260305 0 27.6 28.15 27.11 28 241512609 28 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260305 0 14.52 14.58 13.9 13.99 23745391 13.99 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260305 0 7.03 7.17 7.02 7.1 29284000 7.1 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260305 0 14.4 15.08 14.4 14.48 4695730 14.48 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260305 0 6.95 7.05 6.87 6.98 17539430 6.98 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260305 0 13.53 16.01 13.53 14 108512602 14 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260305 0 15.5 15.56 14.88 15.05 33823070 15.05 down down correct
002209.SHE Guangzhou Tech 20260305 0 15.07 15.54 15.05 15.4 5110318 15.4 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260305 0 3.03 3.08 3 3.05 59603008 3.05 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260305 0 3.7 3.77 3.64 3.7 5411550 3.7
002212.SHE Topsec Technologies Group Inc 20260305 0 8.01 8.23 7.98 8.14 31822570 8.14 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260305 0 27.5 27.78 26.91 27.17 13744900 27.17 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260305 0 18.16 18.16 17.21 17.5 4224460 17.5 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260305 0 11.55 11.75 11.08 11.14 23432949 11.14 down down correct
002216.SHE Sanquan Food Co. Ltd 20260305 0 12.71 12.76 12.22 12.32 22287020 12.32 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260305 0 2.82 3.05 2.81 2.94 182866594 2.94 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260305 0 6.22 6.28 6.08 6.18 97709938 6.18 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260305 0 2.37 2.42 2.36 2.38 104446094 2.38 up up correct
002221.SHE Oriental Energy Co. Ltd 20260305 0 9.03 9.17 8.78 8.97 56979887 8.97 down down correct
002222.SHE CASTECH Inc 20260305 0 68.89 69.27 66.75 67.78 13469660 67.78 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260305 0 36.71 36.77 36.1 36.27 6716473 36.27 down down correct
002224.SHE Sanlux Co.Ltd 20260305 0 4.62 4.65 4.57 4.6 18594461 4.6 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260305 0 6.37 6.54 6.3 6.37 27603200 6.37
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260305 0 6.14 6.2 6.08 6.11 25164430 6.11 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260305 0 9.75 9.98 9.72 9.79 5895601 9.79 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260305 0 4.24 4.29 4.2 4.21 19985000 4.21 down down correct
002229.SHE Hongbo Co. Ltd 20260305 0 16.55 16.7 16.32 16.41 26858650 16.41 down down correct
002230.SHE iFLYTEK CO.LTD 20260305 0 52.88 52.96 51.91 52.19 36059480 52.19 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260305 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260305 0 17.69 17.87 17.62 17.7 3182758 17.7 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260305 0 9.55 9.57 9.42 9.47 7977898 9.47 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260305 0 9.23 9.26 8.91 8.97 7343003 8.97 down down correct
002235.SHE Xiamen anne co.ltd 20260305 0 10.45 10.62 10.32 10.62 33067281 10.62 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260305 0 18.08 18.33 18.07 18.15 38723871 18.15 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260305 0 18.53 18.55 17.68 17.9 47492660 17.9 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260305 0 7.65 7.76 7.59 7.68 11528380 7.68 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260305 0 3.08 3.12 3.06 3.1 89317680 3.1 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260305 0 40.6 41.39 39 39.83 32077962 39.83 down down correct
002241.SHE Goertek Inc 20260305 0 25.05 25.4 25.01 25.13 56030633 25.13 up up correct
002242.SHE Joyoung Co.Ltd 20260305 0 9.75 9.79 9.67 9.72 6310299 9.72 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260305 0 10.17 10.36 9.97 10.04 12662220 10.04 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260305 0 10.99 11.05 10.5 10.57 28003051 10.57 down down correct
002245.SHE Jiangsu Azure Corporation 20260305 0 17.5 18.1 17.47 17.96 90755352 17.96 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260305 0 23.95 24.17 23.1 23.82 69043727 23.82 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260305 0 2.95 3 2.91 2.92 21301500 2.92 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260305 0 13.75 14.11 13.68 13.82 21137721 13.82 up up correct
002249.SHE Zhongshan Broad 20260305 0 10.17 10.3 10.11 10.18 46588312 10.18 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260305 0 17.07 17.15 16.35 16.52 20102590 16.52 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260305 0 4.56 4.7 4.54 4.63 73095188 4.63 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260305 0 6.22 6.23 6.16 6.17 25126600 6.17 down down correct
002253.SHE Wisesoft Co. Ltd 20260305 0 10.31 10.59 10.31 10.44 3116096 10.44 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260305 0 12.02 12.13 11.8 11.89 13025180 11.89 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260305 0 12.61 13.25 12.61 13.18 61239758 13.18 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260305 0 3.66 3.76 3.66 3.71 77702800 3.71 up up correct
002258.SHE Lier Chemical Co.LTD 20260305 0 15.95 16.03 15.43 15.54 14466342 15.54 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260305 0 5.6 5.63 5.39 5.53 41629461 5.53 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260305 0 37.88 37.88 35.05 35.5 182000790 35.5 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260305 0 22.9 23.05 22.62 22.8 5901796 22.8 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260305 0 3.44 3.64 3.43 3.53 83971516 3.53 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260305 0 9.43 9.54 9.36 9.39 22777801 9.39 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260305 0 24 24 23.33 23.49 8681926 23.49 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260305 0 5.03 5.13 4.97 5.01 110803203 5.01 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260305 0 8.58 8.64 8.2 8.31 48146129 8.31 down down correct
002268.SHE Westone Information Industry Inc 20260305 0 18.95 19.4 18.8 19.12 18921211 19.12 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260305 0 1.81 1.82 1.79 1.81 62619898 1.81
002270.SHE Huaming Power Equipment Co.Ltd 20260305 0 35.47 36.6 35.3 36.3 24451080 36.3 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260305 0 17.53 17.57 16.9 17.05 44178809 17.05 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260305 0 22.38 22.6 20.37 21.01 186328703 21.01 down up incorrect
002273.SHE Zhejiang Crystal 20260305 0 26.84 27.76 26.79 27.19 50528887 27.19 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260305 0 6.64 6.67 6.31 6.45 28224779 6.45 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260305 0 13.78 13.84 13.66 13.7 2323767 13.7 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260305 0 16.46 17.11 16.46 16.72 51009059 16.72 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260305 0 7.13 7.29 7.06 7.17 20349930 7.17 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260305 0 14.89 14.94 14.06 14.11 53167688 14.11 down down correct
002279.SHE Beijing Join 20260305 0 8.66 8.77 8.64 8.74 37536520 8.74 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260305 0 79.14 82.35 75.33 78.92 72811031 78.92 down down correct
002282.SHE Bosun Co. Ltd 20260305 0 7.65 7.84 7.65 7.76 8264600 7.76 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260305 0 9.9 10.47 9.86 10.04 63654648 10.04 up up correct
002284.SHE Zhejiang Asia 20260305 0 15.54 15.74 15.31 15.56 13862830 15.56 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260305 0 2.74 2.77 2.69 2.74 32128811 2.74
002286.SHE Baolingbao Biology Co.Ltd 20260305 0 10.34 10.42 10.01 10.06 14612100 10.06 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260305 0 25 25.37 24.72 24.96 8374991 24.96 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260305 0 29.17 29.21 28.16 28.88 3691754 28.88 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260305 0 64.01 65.5 63 63.9 3682600 63.9 down down correct
002291.SHE Saturday Co.Ltd 20260305 0 7.02 7.06 6.96 7 36317660 7 down up incorrect
002292.SHE Alpha Group 20260305 0 8.57 8.72 8.47 8.55 41324398 8.55 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260305 0 10.24 10.34 10.07 10.25 6787217 10.25 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260305 0 47.44 48.56 46.55 48.12 5900996 48.12 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260305 0 11.6 11.68 11.41 11.5 4138600 11.5 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260305 0 14.04 14.08 13.56 13.7 18863840 13.7 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260305 0 12.28 12.48 12.08 12.23 35135727 12.23 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260305 0 10.61 10.98 10.61 10.88 43881087 10.88 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260305 0 19.48 19.5 19.07 19.29 17187119 19.29 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260305 0 9.92 10.31 9.9 10.15 92013719 10.15 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260305 0 7.14 7.27 7.13 7.17 9672300 7.17 up up correct
002302.SHE China West Construction Group Co. Ltd 20260305 0 6.35 6.46 6.33 6.36 22118689 6.36 up up correct
002303.SHE MYS Group Co. Ltd 20260305 0 3.82 3.83 3.76 3.81 23763670 3.81 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260305 0 50.88 51.14 50.56 50.77 4278638 50.77 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260305 0 2.12 2.14 2.1 2.13 12607100 2.13 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260305 0 2.41 2.48 2.39 2.45 35775000 2.45 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260305 0 5.13 5.21 5.07 5.14 39091527 5.14 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260305 0 3.42 3.46 3.33 3.37 143544755 3.37 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260305 0 2.42 2.45 2.35 2.42 146657109 2.42
002311.SHE Guangdong Haid Group Co. Limited 20260305 0 54.29 54.44 52.66 52.94 8002081 52.94 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260305 0 13.49 13.58 12.97 13.03 80392969 13.03 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260305 0 9.4 9.52 9.15 9.32 12021400 9.32 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260305 0 2.55 2.58 2.53 2.56 27549119 2.56 up up correct
002315.SHE Focus Technology Co. Ltd 20260305 0 43.1 43.58 42.82 43.2 5148756 43.2 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260305 0 5.52 5.62 5.48 5.52 15507020 5.52
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260305 0 17.58 17.77 17.47 17.61 18594189 17.61 up up correct
002318.SHE Zhejiang Jiuli Hi 20260305 0 34.3 34.46 33.55 33.97 7277251 33.97 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260305 0 14.2 14.2 13.73 13.89 5430323 13.89 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260305 0 10.15 10.16 9.9 9.99 24434020 9.99 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260305 0 2.33 2.34 2.27 2.29 40906379 2.29 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260305 0 13.7 13.9 13.65 13.8 6552941 13.8 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260305 0 2.23 2.3 2.18 2.23 221007032 2.23
002324.SHE Shanghai Pret Composites Co. Ltd 20260305 0 16.84 17.23 16.73 16.9 24302170 16.9 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260305 0 22.81 22.98 22.42 22.68 24774699 22.68 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260305 0 6.8 6.81 6.75 6.76 3349194 6.76 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260305 0 6.77 6.88 6.73 6.81 15611700 6.81 up up correct
002329.SHE Royal Group Co. Ltd 20260305 0 3.7 3.75 3.67 3.75 19261260 3.75 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260305 0 5 5.06 4.91 4.96 11737200 4.96 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260305 0 8.75 8.85 8.7 8.77 7010561 8.77 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260305 0 9.09 9.11 9.01 9.04 11389690 9.04 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260305 0 5.78 5.86 5.75 5.79 7270900 5.79 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260305 0 9.66 9.82 9.65 9.73 32200631 9.73 up up correct
002335.SHE Kehua Data Co. Ltd 20260305 0 57.87 58.23 56.71 57.88 17192000 57.88 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260305 0 6.6 6.85 6.6 6.75 14557800 6.75 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260305 0 52.8 53.98 52.61 52.95 3649056 52.95 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260305 0 12 12.69 11.91 12.69 119162492 12.69 up down incorrect
002340.SHE GEM Co. Ltd 20260305 0 9.35 9.39 9.07 9.15 206973203 9.15 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260305 0 14.5 14.68 14.25 14.43 75334320 14.43 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20260305 0 6.75 6.8 6.68 6.71 12511080 6.71 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260305 0 4.69 4.73 4.66 4.68 10986500 4.68 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260305 0 10.93 10.96 10.68 10.75 15603190 10.75 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260305 0 20.95 21.3 20.76 20.91 5606836 20.91 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260305 0 9.2 9.37 9.18 9.28 21322920 9.28 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260305 0 8.5 8.57 8.1 8.15 41645500 8.15 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260305 0 7.42 7.47 7.38 7.42 12447410 7.42
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260305 0 13.32 14.62 13.14 14.23 101924898 14.23 up up correct
002351.SHE Edifier Technology Co. Ltd 20260305 0 11.76 11.8 11.64 11.72 5268009 11.72 down down correct
002352.SHE S.F. Holding Co. Ltd 20260305 0 36.6 36.79 36.39 36.72 20995131 36.72 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260305 0 118 125.68 117.22 123.41 27826430 123.41 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260305 0 6.17 6.28 6.16 6.23 73900498 6.23 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260305 0 6.8 7.33 6.8 7.33 23741801 7.33 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260305 0 4.44 4.53 4.32 4.43 116156703 4.43 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260305 0 15.84 16.46 15.5 16.09 30940770 16.09 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260305 0 8.7 9.29 8.7 9.12 176310203 9.12 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260305 0 5.56 5.63 5.37 5.53 16409840 5.53 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260305 0 12.69 13.06 12.35 12.89 97221281 12.89 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260305 0 20.5 20.82 20.39 20.6 4850101 20.6 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260305 0 8.6 8.78 8.56 8.68 8032820 8.68 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260305 0 33.21 33.8 32.45 32.82 31337680 32.82 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260305 0 14.19 14.3 14.03 14.15 5595500 14.15 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260305 0 7.79 8.33 7.79 8.2 175440703 8.2 up up correct
002367.SHE Canny Elevator Co. Ltd 20260305 0 7.91 8.05 7.88 7.99 7333841 7.99 up up correct
002368.SHE Taiji Computer Corporation Limited 20260305 0 20.35 20.4 20.03 20.23 7469673 20.23 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260305 0 8.17 8.18 7.9 7.95 12631140 7.95 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260305 0 6.54 6.73 6.54 6.63 19976471 6.63 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260305 0 456.8 472.26 454.97 466.28 7981772 466.28 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260305 0 11.96 12 11.6 11.66 10597470 11.66 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260305 0 10.66 10.75 10.6 10.68 27097250 10.68 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260305 0 3.47 3.51 3.43 3.45 27546000 3.45 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260305 0 4.1 4.15 4.08 4.11 16756699 4.11 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260305 0 7.41 7.58 7.39 7.51 16595699 7.51 up down incorrect
002377.SHE Hubei Guochuang Hi 20260305 0 3.65 3.69 3.61 3.66 29926801 3.66 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260305 0 45.88 46 41.1 41.8 127623797 41.8 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260305 0 31.2 32.49 30.73 31.84 42988609 31.84 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260305 0 35.5 37.57 34.3 36.53 22885421 36.53 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260305 0 6.87 6.97 6.81 6.9 6128600 6.9 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260305 0 6.28 6.58 6.21 6.5 42540910 6.5 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260305 0 12.57 12.87 12.41 12.79 70714352 12.79 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260305 0 97.85 97.99 92 92.7 77927617 92.7 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260305 0 4.28 4.29 4.13 4.14 305046219 4.14 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260305 0 6.12 6.16 5.98 6.1 31326330 6.1 down down correct
002387.SHE Visionox Technology Inc 20260305 0 8.46 8.84 8.45 8.7 33089930 8.7 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260305 0 5.2 5.3 5.19 5.24 19627279 5.24 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260305 0 28 29.85 27.71 29.3 203664703 29.3 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260305 0 3.25 3.27 3.22 3.23 22573510 3.23 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260305 0 6.55 6.61 6.41 6.45 9979118 6.45 down down correct
002392.SHE Beijing Lier High 20260305 0 7.99 8.03 7.83 7.87 11164670 7.87 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260305 0 21.81 22.02 21.45 21.54 3531999 21.54 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260305 0 15.65 15.92 15.38 15.67 17041609 15.67 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260305 0 19.09 19.12 18.81 18.92 3381348 18.92 down down correct
002396.SHE Fujian Star 20260305 0 29.26 30.46 28.85 29.75 17402471 29.75 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260305 0 4.18 4.26 4.16 4.2 11674500 4.2 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260305 0 5.53 5.59 5.5 5.51 12867950 5.51 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260305 0 11.36 11.37 11.14 11.16 4336040 11.16 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260305 0 9.61 9.71 9.55 9.62 97350445 9.62 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260305 0 15.87 15.96 15.69 15.76 8668089 15.76 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260305 0 33.75 33.84 33.16 33.4 21262920 33.4 down up incorrect
002403.SHE Aishida Co.Ltd 20260305 0 11.12 11.2 11.03 11.14 3438621 11.14 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260305 0 6.82 7.21 6.71 6.96 16600211 6.96 up up correct
002405.SHE NavInfo Co. Ltd 20260305 0 10.33 10.88 10.32 10.78 133790000 10.78 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260305 0 7.88 8.06 7.88 7.96 16652561 7.96 up up correct
002407.SHE Do 20260305 0 29.18 29.88 28.65 28.85 43452500 28.85 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260305 0 6.09 6.11 5.85 5.98 61493328 5.98 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260305 0 93.49 95.77 91.72 93.12 12178140 93.12 down down correct
002410.SHE Glodon Company Limited 20260305 0 12.66 12.73 12.53 12.59 25720881 12.59 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260305 0 6.94 6.95 6.8 6.84 14352250 6.84 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260305 0 16.07 16.71 15.18 16.31 319100594 16.31 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260305 0 14.86 14.97 14.51 14.71 58613449 14.71 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260305 0 30.61 30.89 30.6 30.76 36805551 30.76 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260305 0 13.58 13.71 13.39 13.5 22390211 13.5 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260305 0 4.83 4.99 4.82 4.96 53095602 4.96 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260305 0 5.42 5.46 5.39 5.41 11237380 5.41 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260305 0 8.22 8.27 8.1 8.16 7900600 8.16 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260305 0 2.87 2.92 2.83 2.85 81933352 2.85 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260305 0 29.53 30.63 29.31 30.28 10491420 30.28 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260305 0 10.99 11.12 10.89 10.96 17934820 10.96 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260305 0 5.15 5.33 5.15 5.18 22156900 5.18 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260305 0 3.5 3.55 3.47 3.52 15468900 3.52 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260305 0 4.1 4.25 4.07 4.18 282371281 4.18 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260305 0 6.95 7.05 6.86 6.96 15127780 6.96 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260305 0 45.3 45.88 43.61 44.19 67316758 44.19 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260305 0 10.22 10.22 10.22 10.22 21821400 10.22
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260305 0 32.81 32.9 31.23 31.56 16612609 31.56 down down correct
002431.SHE Palm Eco 20260305 0 2.55 2.62 2.54 2.6 33459480 2.6 up up correct
002432.SHE Andon Health Co. Ltd 20260305 0 51.63 52 48.92 50.27 32505930 50.27 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260305 0 8.81 8.86 8.73 8.79 16802270 8.79 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260305 0 25.68 26.34 25.26 25.53 103076602 25.53 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260305 0 3.25 3.28 3.23 3.25 41015512 3.25
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260305 0 17.88 18.26 17.6 18.11 14763440 18.11 up up correct
002439.SHE Venustech Group Inc 20260305 0 13.82 13.92 13.7 13.75 10206640 13.75 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260305 0 15.25 15.25 14.09 14.28 98696336 14.28 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260305 0 10.92 11.28 10.92 11.11 27535250 11.11 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260305 0 6.48 6.6 6.37 6.43 10994900 6.43 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260305 0 9.84 9.95 9.67 9.86 18764699 9.86 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260305 0 33.34 33.78 33.1 33.61 8388669 33.61 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260305 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260305 0 10.58 10.8 10.55 10.79 41418738 10.79 up down incorrect
002448.SHE ZYNP Corporation 20260305 0 16.09 16.7 16.03 16.28 21283160 16.28 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260305 0 8.6 8.76 8.6 8.76 16051460 8.76 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260305 0 10.78 11.11 10.78 11.01 40596910 11.01 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260305 0 11.2 11.41 11.14 11.28 57485039 11.28 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260305 0 6.13 6.27 6.13 6.17 17250051 6.17 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260305 0 8.75 8.86 8.7 8.75 7554600 8.75
002455.SHE Jiangsu Baichuan High 20260305 0 12.7 12.95 12.25 12.35 74076688 12.35 down down correct
002456.SHE OFILM Group Co. Ltd 20260305 0 9.04 9.78 9.03 9.78 155574297 9.78 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260305 0 13.9 13.95 13.56 13.64 12638590 13.64 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260305 0 9.86 9.9 9.56 9.61 13884110 9.61 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260305 0 11.98 12.17 11.78 12.06 78195750 12.06 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260305 0 68.38 68.99 66.6 67.12 31847801 67.12 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260305 0 9.53 9.63 9.31 9.39 12294770 9.39 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260305 0 15.06 15.17 14.97 15.05 3827500 15.05 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260305 0 78.01 79.31 75.62 76.45 73087664 76.45 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260305 0 17.38 17.5 16.89 17.19 136023812 17.19 down down correct
002466.SHE Tianqi Lithium Corporation 20260305 0 53.09 53.46 51.9 52.35 24503670 52.35 down up incorrect
002467.SHE NET263 Ltd 20260305 0 6.46 6.8 6.41 6.62 115915797 6.62 up down incorrect
002468.SHE STO Express Co.Ltd 20260305 0 13.46 13.65 13.11 13.17 19353061 13.17 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260305 0 9.18 9.33 9.1 9.33 24939480 9.33 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260305 0 2.76 2.79 2.55 2.6 503418312 2.6 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260305 0 8.37 9.04 8.34 9.04 228453703 9.04 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260305 0 38.88 39.1 38.35 38.5 14643360 38.5 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260305 0 8.27 8.32 8.19 8.25 16309820 8.25 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260305 0 47 47.76 46.88 47 100873314 47
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260305 0 6.64 7.11 6.54 6.72 33028410 6.72 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260305 0 12.8 13.24 12.46 12.61 57879129 12.61 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260305 0 5.53 5.56 5.42 5.46 17029439 5.46 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260305 0 5.98 6.13 5.97 6.07 10523200 6.07 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260305 0 4.76 4.8 4.75 4.79 7123001 4.79 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260305 0 1.74 1.75 1.72 1.73 50414160 1.73 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260305 0 7.83 8.03 7.79 7.9 14624860 7.9 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260305 0 33.3 33.56 31.82 32.25 26673529 32.25 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260305 0 5.39 5.4 5.04 5.05 16864580 5.05 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260305 0 2.98 3.03 2.96 2.97 23648900 2.97 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260305 0 71.98 71.98 67.7 70.39 17577600 70.39 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260305 0 12.34 12.67 12.23 12.33 20806551 12.33 down down correct
002489.SHE Yotrio Group Co. Ltd 20260305 0 3.5 3.53 3.48 3.49 27379400 3.49 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260305 0 11.89 12.89 11.89 12.7 111622898 12.7 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260305 0 12.8 12.91 11.81 12.2 237798797 12.2 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260305 0 8.96 9.1 8.81 8.85 9792855 8.85 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260305 0 14.82 15.63 14.53 15.45 92483086 15.45 up up correct
002494.SHE Huasi Holding Company Limited 20260305 0 5.55 5.63 5.5 5.53 10439490 5.53 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260305 0 2.68 2.71 2.66 2.68 23471699 2.68
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260305 0 1.96 2 1.95 1.98 22502221 1.98 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260305 0 25.69 25.82 24.5 24.76 35918199 24.76 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260305 0 8.92 8.94 8.9 8.94 64461244 8.94 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260305 0 5.8 5.82 5.72 5.76 28938430 5.76 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260305 0 2 2.04 1.97 2.02 88510089 2.02 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260305 0 5.29 5.3 4.95 5.05 1082436000 5.05 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260305 0 12.98 12.99 12.81 12.83 16743520 12.83 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260305 0 20.32 20.39 19.76 20.01 9590680 20.01 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260305 0 7.81 8.02 7.81 7.88 43113262 7.88 up up correct
002511.SHE C&S Paper Co.Ltd 20260305 0 8.82 8.84 8.58 8.62 22378631 8.62 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260305 0 5.17 5.17 5.17 5.17 488600 5.17
002513.SHE Jiangsu Lanfeng Bio 20260305 0 6.94 6.97 6.75 6.85 10434700 6.85 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260305 0 4.92 5.04 4.9 5.02 16465699 5.02 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260305 0 5.75 5.86 5.72 5.77 17092900 5.77 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260305 0 6.22 6.3 6.18 6.21 13358120 6.21 down down correct
002517.SHE Kingnet Network Co. Ltd 20260305 0 21.23 21.89 21.23 21.54 46621488 21.54 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260305 0 56.34 58.15 55.65 56.24 12936100 56.24 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260305 0 9 9.14 8.73 9.02 98819023 9.02 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260305 0 6.28 6.77 6.25 6.77 52762121 6.77 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260305 0 7.99 8.06 7.94 8 3782400 8 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260305 0 5.76 6.08 5.7 5.95 39794762 5.95 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260305 0 4.35 4.47 4.35 4.43 39775871 4.43 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260305 0 4.54 4.63 4.54 4.57 17379199 4.57 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260305 0 3.75 3.84 3.74 3.8 66420328 3.8 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260305 0 14.9 15.06 14.9 14.98 11080960 14.98 up up correct
002528.SHE Shenzhen Infinova Limited 20260305 0 3.05 3.07 2.99 3.04 21547801 3.04 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260305 0 6.64 6.71 6.6 6.65 1964925 6.65 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260305 0 9.48 9.66 9.47 9.56 22003820 9.56 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260305 0 10.64 10.75 10.25 10.43 48959320 10.43 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260305 0 19.37 19.93 19 19.19 107838602 19.19 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260305 0 15.5 16.17 15.47 15.77 44083121 15.77 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260305 0 20.02 20.16 19.6 19.8 18844930 19.8 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260305 0 3.73 3.78 3.72 3.74 11890490 3.74 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260305 0 35.64 38.11 35.23 37.01 84598898 37.01 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260305 0 8.98 9.22 8.86 8.92 55191441 8.92 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260305 0 8.12 8.15 7.75 7.8 27685520 7.8 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260305 0 15.08 15.22 14.82 15.13 33275449 15.13 up down incorrect
002540.SHE Jiangsu Asia 20260305 0 7.53 7.67 7.5 7.57 19041230 7.57 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260305 0 23.5 23.78 22.63 22.86 10050490 22.86 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260305 0 3.25 3.29 3.24 3.27 16063600 3.27 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260305 0 8.89 8.97 8.82 8.9 5295198 8.9 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260305 0 29.43 29.65 28.91 29.24 9203746 29.24 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260305 0 28.66 29 27.9 28.39 21362980 28.39 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260305 0 11.12 11.57 10.8 10.81 123481297 10.81 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260305 0 3.54 3.58 3.5 3.54 28183801 3.54
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260305 0 6.47 6.73 6.42 6.67 34739449 6.67 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260305 0 21.3 22.08 21.01 21.14 38535688 21.14 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260305 0 7.37 7.43 7.32 7.35 11633350 7.35 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260305 0 3.64 3.68 3.63 3.65 11088050 3.65 up up correct
002552.SHE Baoding Technology Co. Ltd 20260305 0 19.96 20.4 19.23 19.46 5868515 19.46 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260305 0 26.1 26.25 25.96 26.12 6752975 26.12 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260305 0 4.65 4.81 4.46 4.58 170562594 4.58 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260305 0 22.89 23.32 22.57 23.03 50569910 23.03 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260305 0 6.98 7.02 6.68 6.73 37728879 6.73 down down correct
002557.SHE Chacha Food Company Limited 20260305 0 22.8 23.05 22.63 22.75 3976941 22.75 down down correct
002558.SHE Giant Network Group Co. Ltd 20260305 0 35.75 36.52 35 35.48 41305391 35.48 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260305 0 9.77 10.47 9.75 10.47 37399238 10.47 up up correct
002560.SHE Henan Tong 20260305 0 10.89 11.38 10.89 11.25 55183711 11.25 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260305 0 8.39 8.47 8.36 8.38 4600762 8.38 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260305 0 6.78 6.82 6.6 6.65 43948000 6.65 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260305 0 5.3 5.31 5.25 5.26 14056700 5.26 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260305 0 7.1 7.21 7.06 7.14 11609180 7.14 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260305 0 14.39 14.46 14.06 14.27 49019000 14.27 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260305 0 8.19 8.29 8.11 8.16 5425100 8.16 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260305 0 4.27 4.29 4.23 4.25 19781100 4.25 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260305 0 18.98 19.05 18.78 18.87 5383465 18.87 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260305 0 13.63 14.13 13.63 14.13 1652200 14.13 up down incorrect
002570.SHE Beingmate Co. Ltd 20260305 0 6.07 6.11 5.93 5.96 66632727 5.96 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260305 0 12.37 12.99 12.27 12.72 12635400 12.72 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260305 0 13.11 13.2 12.81 12.87 11530620 12.87 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260305 0 3.99 4.02 3.9 3.96 14121800 3.96 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260305 0 6.05 6.06 5.9 5.93 10905700 5.93 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260305 0 7.07 7.19 6.91 7.09 35830047 7.09 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260305 0 19.12 19.22 18.79 18.93 6382400 18.93 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260305 0 16.65 16.94 16.65 16.8 1639194 16.8 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260305 0 4.58 4.62 4.46 4.49 43631102 4.49 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260305 0 11.75 12.38 11.75 12.07 39347566 12.07 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260305 0 12.98 13.25 12.97 13.05 8891398 13.05 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260305 0 8.55 8.61 8.31 8.38 7086400 8.38 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260305 0 11.25 11.35 11.14 11.2 12632440 11.2 down down correct
002583.SHE Hytera Communications Corporation Limited 20260305 0 10.98 11.24 10.98 11.13 32128131 11.13 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260305 0 8.52 8.6 8.46 8.51 15510600 8.51 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260305 0 7.55 7.63 7.34 7.4 24980580 7.4 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260305 0 4.95 4.95 4.81 4.82 12293700 4.82 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260305 0 6.54 7.01 6.53 7.01 35819520 7.01 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260305 0 10.87 10.92 10.52 10.58 16975609 10.58 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260305 0 3.13 3.15 3.1 3.14 31545221 3.14 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260305 0 13.53 13.79 13.48 13.59 9169099 13.59 up up correct
002591.SHE Jiangxi Hengda Hi 20260305 0 7.32 7.46 7.3 7.35 9100210 7.35 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260305 0 9.47 9.85 9.47 9.85 4534500 9.85 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260305 0 5.69 5.78 5.67 5.73 20199199 5.73 up up correct
002594.SHE BYD Company Limited 20260305 0 96.8 96.82 93.89 94.47 55243992 94.47 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260305 0 96.08 100.28 94.42 97.5 6139365 97.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260305 0 4.12 4.16 4.09 4.11 40927500 4.11 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260305 0 25.99 26.5 25.46 25.71 9762964 25.71 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260305 0 9.61 9.78 9.61 9.68 5953914 9.68 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260305 0 7.5 7.75 7.49 7.62 14366300 7.62 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260305 0 14.37 14.49 14.24 14.34 75107750 14.34 down down correct
002601.SHE LB Group Co. Ltd 20260305 0 21.7 21.85 21.1 21.54 30947881 21.54 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260305 0 17.55 18.41 17.28 18.13 154322659 18.13 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260305 0 16.6 16.63 16.36 16.44 11993290 16.44 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260305 0 23.6 23.82 23.28 23.44 6020189 23.44 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260305 0 12.99 14.06 12.99 14 98999891 14 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260305 0 2.76 2.95 2.74 2.86 373904000 2.86 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260305 0 8.22 8.26 8.13 8.18 21367565 8.18 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260305 0 9.12 9.24 9.05 9.12 8701396 9.12
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260305 0 16.76 17.04 16.7 16.84 27514680 16.84 up up correct
002612.SHE Lancy Co. Ltd 20260305 0 17.49 17.55 17.21 17.29 5428481 17.29 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260305 0 4.05 4.13 4 4.07 22058619 4.07 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260305 0 6.58 6.62 6.54 6.58 10563450 6.58
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260305 0 9.27 9.38 9.04 9.2 12345840 9.2 down down correct
002616.SHE Guangdong Chant Group Inc 20260305 0 5.91 5.98 5.84 5.9 14641280 5.9 down down correct
002617.SHE Roshow Technology Co. Ltd 20260305 0 8.76 8.98 8.75 8.83 109591508 8.83 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260305 0 6.47 6.63 6.39 6.55 7830100 6.55 up up correct
002622.SHE Rongyu Group Co. Ltd 20260305 0 2.84 2.89 2.82 2.84 22691400 2.84
002623.SHE Changzhou Almaden Co. Ltd 20260305 0 25.97 25.97 24.83 25.09 6880800 25.09 down down correct
002624.SHE Perfect World Co. Ltd 20260305 0 20.88 20.98 19.76 20.05 56932520 20.05 down up incorrect
002625.SHE Kuang 20260305 0 45.98 46.25 45.53 45.94 19397561 45.94 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260305 0 18.59 18.63 18 18.1 7727672 18.1 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260305 0 8.6 8.7 8.4 8.44 11006750 8.44 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260305 0 5.51 5.56 5.3 5.34 48966953 5.34 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260305 0 6.96 7.3 6.6 6.93 64983090 6.93 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260305 0 2.55 2.55 2.5 2.52 13543520 2.52 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260305 0 5.94 6.13 5.85 6.07 21818939 6.07 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260305 0 12.9 13.2 12.82 12.95 18908311 12.95 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260305 0 18.32 18.95 18.1 18.48 6222000 18.48 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260305 0 6.94 7.24 6.72 7.18 15019240 7.18 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260305 0 14.19 14.88 14.18 14.57 18533539 14.57 up up correct
002636.SHE Goldenmax International Technology Ltd 20260305 0 27.66 28 26.23 26.55 34684832 26.55 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260305 0 13.71 13.74 13.17 13.25 7045000 13.25 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260305 0 3.25 3.53 3.23 3.46 144252891 3.46 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260305 0 21.65 22.65 21.21 22.41 128545508 22.41 up up correct
002640.SHE Global Top E 20260305 0 3.73 3.78 3.67 3.68 43047000 3.68 down down correct
002641.SHE Yonggao Co. Ltd 20260305 0 4.36 4.37 4.31 4.33 11408030 4.33 down down correct
002642.SHE Ronglian Group Ltd 20260305 0 8.07 8.18 8.07 8.12 12582500 8.12 up up correct
002643.SHE Valiant Co. Ltd 20260305 0 16.95 17.21 16.82 16.91 14854200 16.91 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260305 0 8.58 8.66 8.52 8.59 6224300 8.59 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260305 0 16.09 16.18 15.32 15.43 19958369 15.43 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260305 0 8.4 8.46 8.33 8.39 4754203 8.39 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260305 0 9.58 9.81 9.46 9.6 19975900 9.6 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260305 0 23.97 24.59 23.18 24.46 78154883 24.46 up up correct
002649.SHE Beyondsoft Corporation 20260305 0 12.55 12.62 12.43 12.5 12403650 12.5 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260305 0 6.38 6.56 6.38 6.52 3076050 6.52 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260305 0 10.44 10.48 10.26 10.32 11140700 10.32 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260305 0 4.66 4.68 4.52 4.55 20803100 4.55 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260305 0 43.42 45.13 42.97 44.15 4576872 44.15 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260305 0 13.82 14.28 13.82 14.02 46802859 14.02 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260305 0 16.96 17.13 16.17 16.29 26165199 16.29 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260305 0 2.77 2.8 2.74 2.79 12368920 2.79 up up correct
002657.SHE Sinodata Co. Ltd 20260305 0 25.26 25.87 25.1 25.23 15458600 25.23 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260305 0 11.09 11.33 11.02 11.11 17115301 11.11 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260305 0 5.68 5.82 5.66 5.72 19320199 5.72 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260305 0 9.08 9.44 9.08 9.35 8643601 9.35 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260305 0 9.28 9.31 9.05 9.12 4785170 9.12 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260305 0 3.92 3.96 3.89 3.91 23049770 3.91 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260305 0 2.19 2.34 2.19 2.27 69181938 2.27 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260305 0 23.16 23.3 22.8 23.05 5434700 23.05 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260305 0 5.59 5.71 5.58 5.66 13612700 5.66 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260305 0 24.68 24.8 23.59 24.26 23409350 24.26 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260305 0 9.57 9.59 9.48 9.53 13374050 9.53 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260305 0 13.96 14.09 13.77 13.88 8253001 13.88 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260305 0 15.87 15.89 15.3 15.38 27034301 15.38 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260305 0 5.75 5.81 5.68 5.76 10930400 5.76 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260305 0 5.04 5.13 4.98 5.05 20532471 5.05 up up correct
002673.SHE Western Securities Co. Ltd 20260305 0 7.68 7.7 7.56 7.59 26785270 7.59 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260305 0 13.98 14.01 13.71 13.75 2629700 13.75 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260305 0 12.4 12.48 12.18 12.25 8821800 12.25 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260305 0 7.32 7.4 7.24 7.29 9844800 7.29 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260305 0 8.79 8.93 8.61 8.78 11235100 8.78 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260305 0 5.89 5.93 5.74 5.76 18326660 5.76 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260305 0 11.86 11.94 11.63 11.65 5275490 11.65 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260305 0 6 6.12 5.98 6.05 29712381 6.05 up up correct
002682.SHE Longzhou Group Co. Ltd 20260305 0 7.08 7.3 6.6 6.68 108236094 6.68 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260305 0 46.72 47.98 46.72 47.03 11521760 47.03 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260305 0 7.23 7.42 7.15 7.32 21901609 7.32 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260305 0 6.79 6.9 6.78 6.82 9376900 6.82 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260305 0 5.07 5.1 4.97 5.01 6817782 5.01 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260305 0 6 6.04 5.92 5.94 9883600 5.94 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260305 0 3.8 3.83 3.76 3.8 13341090 3.8
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260305 0 18.68 18.97 18.62 18.93 4859222 18.93 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260305 0 8.21 8.3 8.1 8.13 6228800 8.13 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260305 0 5.73 5.93 5.7 5.83 28596480 5.83 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260305 0 7.15 7.25 7.14 7.18 3447600 7.18 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260305 0 3.05 3.13 3.05 3.07 16118240 3.07 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260305 0 10.4 10.48 10.31 10.35 3938189 10.35 down down correct
002696.SHE Baiyang Investment Group Inc 20260305 0 7.43 7.64 7.32 7.36 7975570 7.36 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260305 0 5.63 5.73 5.62 5.66 28563939 5.66 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260305 0 15.27 15.34 15.1 15.18 8889915 15.18 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260305 0 7.26 7.36 7.12 7.17 25343240 7.17 down down correct
002701.SHE ORG Technology Co.Ltd 20260305 0 5.32 5.35 5.25 5.26 29666590 5.26 down down correct
002702.SHE Haixin Foods Co. Ltd 20260305 0 6.19 6.21 6.09 6.11 17418270 6.11 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260305 0 23.76 24.94 23.2 24.33 72751562 24.33 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260305 0 13.59 13.61 13.35 13.41 6715578 13.41 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260305 0 11.33 11.69 11.31 11.52 41063289 11.52 up up correct
002707.SHE UTour Group Co. Ltd 20260305 0 6.97 7 6.85 6.87 16105900 6.87 down down correct
002708.SHE Changzhou Nrb Corporation 20260305 0 12.81 13.07 12.81 12.92 12190100 12.92 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260305 0 41.24 43.26 41.24 42.19 69203672 42.19 up up correct
002712.SHE Simei Media Co.Ltd 20260305 0 5.52 5.55 5.45 5.5 17092301 5.5 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260305 0 9.52 9.73 9.39 9.73 10980910 9.73 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260305 0 47.13 47.18 46.18 46.8 32351340 46.8 down down correct
002715.SHE Huaiji Dengyun Auto 20260305 0 16.24 16.3 15.9 16.06 3009798 16.06 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260305 0 15.41 15.49 14.58 14.8 205823703 14.8 down up incorrect
002717.SHE LingNan Eco&Culture 20260305 0 1.72 1.73 1.68 1.69 42777078 1.69 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260305 0 65.99 66.77 63.75 64.8 1909405 64.8 down down correct
002719.SHE Maiquer Group Co.Ltd 20260305 0 9.13 9.8 9.13 9.35 8215456 9.35 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260305 0 3.23 3.26 3.18 3.21 46746602 3.21 down down correct
002722.SHE Geron Co.Ltd 20260305 0 15.45 15.55 15.33 15.44 3839399 15.44 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260305 0 9.21 9.58 9.21 9.29 16226040 9.29 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260305 0 7.59 7.92 7.57 7.81 27053199 7.81 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260305 0 16.6 16.98 16.47 16.85 28284400 16.85 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260305 0 3.86 3.87 3.71 3.75 26392779 3.75 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260305 0 13 13.08 12.85 12.94 5966627 12.94 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260305 0 11.24 11.3 11.18 11.23 13129990 11.23 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260305 0 18.3 18.6 18.08 18.16 6931678 18.16 down down correct
002730.SHE Dianguang Explosion 20260305 0 17.82 17.9 17.53 17.64 14557800 17.64 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260305 0 8.01 8.07 7.64 7.72 24475699 7.72 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260305 0 17.14 17.25 16.81 16.88 2006199 16.88 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260305 0 22.89 24.48 22.8 24.48 29376074 24.48 up up correct
002734.SHE Limin Group Co. Ltd 20260305 0 20.79 20.91 19.89 20.06 36769379 20.06 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260305 0 17.5 17.96 17.36 17.49 17728311 17.49 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260305 0 12.13 12.17 11.98 12.08 25605869 12.08 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260305 0 13.49 13.58 13.41 13.43 1941100 13.43 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260305 0 82.7 83.63 79.5 80.5 19517840 80.5 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260305 0 10.33 10.37 10.13 10.19 42209312 10.19 down down correct
002741.SHE Guangdong Guanghua Sci 20260305 0 21.35 21.58 20.89 21.15 11366820 21.15 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260305 0 4.26 4.46 4.24 4.39 10799200 4.39 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260305 0 5.67 5.78 5.55 5.58 7660900 5.58 down down correct
002745.SHE MLS Co. Ltd 20260305 0 8.45 9.01 8.44 8.63 117091797 8.63 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260305 0 6.41 6.42 6.22 6.26 18584900 6.26 down down correct
002747.SHE Estun Automation Co. Ltd 20260305 0 22.26 22.3 21.82 21.99 15198100 21.99 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260305 0 12.8 13.41 12.34 13.21 18549801 13.21 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260305 0 14.1 14.14 13.78 13.87 3788974 13.87 down down correct
002752.SHE Sunrise Group Company Limited 20260305 0 6.29 6.34 6.23 6.28 9340370 6.28 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260305 0 7.66 7.75 7.52 7.63 5899787 7.63 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260305 0 14.35 14.6 14.22 14.37 7089050 14.37 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260305 0 64.64 69.85 64.4 68.7 26967551 68.7 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260305 0 20.96 21 20.45 20.77 13433840 20.77 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260305 0 10.82 10.91 10.55 10.62 10427400 10.62 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260305 0 35.28 36 34.52 34.77 25265301 34.77 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260305 0 24 24.4 22.97 23.1 4411600 23.1 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260305 0 8.1 8.14 8.01 8.03 10957045 8.03 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260305 0 6.54 6.63 6.53 6.6 1352300 6.6 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260305 0 7.79 7.84 7.68 7.75 4392820 7.75 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260305 0 10.91 11.17 10.91 11.02 11913740 11.02 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260305 0 5.35 5.57 5.35 5.46 28209869 5.46 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260305 0 22.5 22.9 22.34 22.54 2734400 22.54 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260305 0 54.28 55.1 52.41 53.19 3101700 53.19 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260305 0 11.15 11.28 10.98 11.08 9319895 11.08 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260305 0 15.78 16.38 15.59 15.63 10948090 15.63 down down correct
002772.SHE Tianshui Zhongxing Bio 20260305 0 18.4 18.54 17.68 17.92 11273950 17.92 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260305 0 27.05 27.43 26.61 27.06 4465565 27.06 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260305 0 10.82 10.9 10.67 10.76 4295800 10.76 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260305 0 4.24 4.33 4.22 4.28 10145690 4.28 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260305 0 18.47 18.52 18.23 18.32 6325842 18.32 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260305 0 22.33 22.38 21.75 21.86 2353180 21.86 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260305 0 91 93.2 90.02 92.83 2623203 92.83 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260305 0 15.43 15.51 15.11 15.21 4289695 15.21 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260305 0 24.06 24.57 23.7 24.25 15063170 24.25 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260305 0 10.11 10.14 9.86 10.03 12781560 10.03 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260305 0 48.3 48.68 43.2 44.8 22705551 44.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260305 0 7.88 8.01 7.88 7.94 7624000 7.94 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260305 0 13.03 13.37 13.02 13.09 8228165 13.09 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260305 0 14.79 14.85 14.58 14.66 11973930 14.66 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260305 0 9.82 9.89 9.7 9.8 1914900 9.8 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260305 0 8.05 8.1 7.9 7.96 3414012 7.96 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260305 0 23.12 23.19 22.65 22.81 5447894 22.81 down up incorrect
002792.SHE Tongyu Communication Inc 20260305 0 44.38 44.5 42.87 43.9 28526471 43.9 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260305 0 4.65 4.69 4.59 4.65 11856350 4.65
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260305 0 8.46 8.5 7.8 7.88 36702738 7.88 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260305 0 54.6 57.32 53.6 57.32 20064789 57.32 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260305 0 7.51 7.54 7.19 7.25 178142891 7.25 down down correct
002798.SHE D&O Home Collection Co.LTD 20260305 0 6.17 6.24 6.13 6.19 6330487 6.19 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260305 0 8.78 8.96 8.76 8.82 5961100 8.82 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260305 0 21.42 23.41 21.38 23.41 6774120 23.41 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260305 0 32.98 33.38 32.85 33.1 1892300 33.1 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260305 0 13.56 13.65 13.3 13.35 2996052 13.35 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260305 0 17.5 17.7 17.33 17.45 4732291 17.45 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260305 0 17.19 17.27 16.62 16.86 21715320 16.86 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260305 0 16.11 16.18 15.71 15.81 6559871 15.81 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260305 0 4.53 4.56 4.5 4.53 39541422 4.53
002808.SHE Suzhou Goldengreen Technologies Ltd 20260305 0 4.67 4.77 4.63 4.66 2140476 4.66 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260305 0 12.79 12.9 12.37 12.44 8482700 12.44 down down correct
002810.SHE Shandong Head Co.Ltd 20260305 0 18.56 18.7 18 18.05 7963096 18.05 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260305 0 15.01 15.28 14.87 15.04 9416892 15.04 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260305 0 62.68 63.18 60.99 61.56 20855670 61.56 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260305 0 26.76 26.98 26.42 26.68 1747201 26.68 down down correct
002815.SHE Suntak Technology Co.Ltd 20260305 0 15 15.24 14.72 14.84 38636312 14.84 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260305 0 23.3 24.28 23.3 24.12 3142600 24.12 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260305 0 8.19 8.2 8.01 8.1 6299073 8.1 down down correct
002818.SHE Chengdu Fusen Noble 20260305 0 11.32 11.99 11.3 11.65 11207170 11.65 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260305 0 27.4 27.97 27.27 27.7 3144230 27.7 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260305 0 11.44 11.54 11.27 11.3 4144100 11.3 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260305 0 97.59 99.2 96.02 97.39 3318716 97.39 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260305 0 3.45 3.45 3.37 3.38 7813013 3.38 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260305 0 16.2 16.45 16.1 16.14 5574492 16.14 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260305 0 21.19 21.35 20.5 20.68 6498686 20.68 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260305 0 10.66 10.95 10.63 10.78 5153157 10.78 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260305 0 21.33 21.57 20.85 21.25 7264000 21.25 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260305 0 35.96 36.49 35.7 35.82 3490100 35.82 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260305 0 15.28 16.05 14.73 14.78 67525641 14.78 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260305 0 27.26 27.37 26.61 26.78 5268015 26.78 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260305 0 22.85 22.87 22.36 22.48 2682900 22.48 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260305 0 31.2 31.8 30.67 31.57 6757278 31.57 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260305 0 16.41 16.44 16.07 16.16 9742816 16.16 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260305 0 18.2 18.35 18 18.13 5560195 18.13 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260305 0 16.25 16.49 16.25 16.32 2487200 16.32 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260305 0 13.94 14.12 13.83 13.96 2477664 13.96 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260305 0 104.55 105.33 100.53 102.1 35079180 102.1 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260305 0 26.53 26.69 25.95 26.2 2474200 26.2 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260305 0 4.48 4.53 4.46 4.49 35735848 4.49 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260305 0 9.65 9.74 9.47 9.54 15017820 9.54 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260305 0 35.65 35.88 34.93 35.22 5108916 35.22 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260305 0 47 47.7 41.45 41.82 67892141 41.82 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260305 0 27.93 28.36 25.39 25.39 64096281 25.39 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260305 0 14.57 15.7 14.57 15.7 12829460 15.7 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260305 0 14.98 15.44 14.81 15.19 9896753 15.19 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260305 0 60.85 61.18 59 59.56 3200618 59.56 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260305 0 11.82 12.08 11.82 11.86 3634200 11.86 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260305 0 17.98 18.29 17.42 17.81 7209700 17.81 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260305 0 160.29 160.7 155.3 157.01 3438360 157.01 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260305 0 131 133.93 126.57 128.59 18974529 128.59 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260305 0 10.72 10.72 10.44 10.47 6314895 10.47 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260305 0 28.37 29.1 27.87 28.55 2772200 28.55 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260305 0 13.2 13.46 13.07 13.19 9245916 13.19 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260305 0 13.41 13.6 13.15 13.25 3869820 13.25 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260305 0 21.85 23.75 21.85 23.75 9482680 23.75 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260305 0 15.2 15.49 15.02 15.11 5217000 15.11 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260305 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260305 0 13.1 13.19 12.96 13 6820531 13 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260305 0 19.2 20.38 19.2 19.86 10775450 19.86 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260305 0 16.8 18.24 16.62 17.53 12760250 17.53 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260305 0 5.77 5.9 5.77 5.85 13704060 5.85 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260305 0 33.79 34.03 33.42 33.7 2562300 33.7 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260305 0 85.66 88.88 84.66 87.02 15636010 87.02 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260305 0 18.65 19.06 18.65 18.9 7049900 18.9 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260305 0 12.05 12.08 11.89 11.91 8219980 11.91 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260305 0 40.54 42.07 40.54 42.07 1766710 42.07 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260305 0 21.29 21.55 21.12 21.41 2392040 21.41 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260305 0 37.5 38.28 37.05 37.8 2729200 37.8 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260305 0 21.62 21.69 20.71 20.91 2424466 20.91 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260305 0 5.28 5.51 5.28 5.42 9398050 5.42 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260305 0 10.08 10.18 10.02 10.05 4362948 10.05 down down correct
002875.SHE Annil Co.Ltd 20260305 0 18.49 18.49 17.86 18 4804769 18 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260305 0 27.22 28.55 27.16 28.1 9122661 28.1 up up correct
002877.SHE Wuxi Smart Auto 20260305 0 10.89 10.89 10.61 10.89 36749910 10.89
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260305 0 16.78 17.84 16.73 17.16 17002330 17.16 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260305 0 22.68 23.16 22.66 22.87 7578600 22.87 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260305 0 29.4 29.41 28.58 28.98 2630110 28.98 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260305 0 46.7 46.73 44.87 45.1 7684713 45.1 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260305 0 30.6 31.43 30.55 30.89 5696228 30.89 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260305 0 10.13 10.23 9.96 9.99 4910180 9.99 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260305 0 17.71 17.88 17.54 17.77 2470426 17.77 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260305 0 32.56 32.86 31.7 32.3 41199461 32.3 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260305 0 23.87 24.2 23.37 23.53 6737600 23.53 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260305 0 11.56 11.65 11.27 11.33 4408350 11.33 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260305 0 20.48 20.73 20.3 20.38 2129300 20.38 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260305 0 14.38 14.41 14.21 14.34 1616150 14.34 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260305 0 15.59 15.85 15.33 15.49 3226764 15.49 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260305 0 45.66 46.36 45.25 45.81 2907715 45.81 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260305 0 11.69 11.89 11.66 11.79 8386255 11.79 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260305 0 11.3 11.48 11.27 11.32 5797415 11.32 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260305 0 41.85 41.95 40.6 40.79 9402746 40.79 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260305 0 78.69 78.88 77.23 77.55 2885400 77.55 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260305 0 70.77 71.28 67.01 69.8 27015270 69.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260305 0 11.5 11.5 11.08 11.19 1152350 11.19 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260305 0 30.21 30.5 29.41 29.68 2303300 29.68 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260305 0 11.61 11.73 11.51 11.59 2713250 11.59 down down correct
002901.SHE Double Medical Technology Inc 20260305 0 46.51 46.51 45.1 45.33 1369100 45.33 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260305 0 20.6 20.88 20.37 20.43 6275690 20.43 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260305 0 25.37 26.07 25.06 25.22 11592230 25.22 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260305 0 10.09 10.17 9.97 10.07 7941020 10.07 down down correct
002906.SHE Foryou Corporation 20260305 0 31.68 31.83 30.72 30.9 7613774 30.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260305 0 14.05 14.1 13.94 13.99 1673625 13.99 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260305 0 9.5 9.68 9.49 9.56 6739848 9.56 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260305 0 7.2 7.28 7.1 7.15 8534203 7.15 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260305 0 11.65 11.8 11.49 11.56 5404197 11.56 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260305 0 15.71 15.95 14.9 15.58 32346410 15.58 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260305 0 30.04 30.56 30.01 30.23 2549500 30.23 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260305 0 44.79 48.29 43.8 48.29 9842630 48.29 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260305 0 21.63 21.85 21.42 21.55 4520879 21.55 down down correct
002916.SHE Shennan Circuit Company Limited 20260305 0 274.8 280.44 265.2 268.16 9234806 268.16 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260305 0 13.78 13.95 13.74 13.8 3880281 13.8 up up correct
002918.SHE Monalisa Group CO.Ltd 20260305 0 13.97 14.09 13.66 13.72 4019475 13.72 down down correct
002919.SHE Mingchen Health Co.Ltd 20260305 0 23.99 24.47 23.7 24.09 5766378 24.09 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260305 0 119.36 119.54 113.63 114.61 12526120 114.61 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260305 0 27.03 27.35 26.07 26.55 7135955 26.55 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260305 0 45.87 48.28 45.27 46.8 21229779 46.8 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260305 0 15.58 15.95 14.99 15.16 12036020 15.16 down down correct
002925.SHE Xiamen Intretech Inc 20260305 0 22.94 23 22.33 22.5 14075930 22.5 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260305 0 8.78 8.79 8.63 8.63 17106221 8.63 down down correct
002927.SHE Guizhou Taiyong 20260305 0 20.45 21.52 20.2 20.99 22440510 20.99 up up correct
002928.SHE China Express Airlines Co.LTD 20260305 0 9.74 9.78 9.28 9.38 19879400 9.38 down down correct
002929.SHE Runjian Co. Ltd 20260305 0 51 51.5 48.53 49.68 25048930 49.68 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260305 0 13.59 13.73 13.05 13.63 16461090 13.63 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260305 0 81.5 82.87 80.17 81.07 12637130 81.07 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260305 0 18.14 18.19 17.91 18.09 1177665 18.09 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260305 0 35 35.49 34.59 34.82 4119700 34.82 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260305 0 20.26 20.34 19.96 20.1 7169760 20.1 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260305 0 1.9 1.9 1.88 1.89 87032633 1.89 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260305 0 27.31 28.48 27.05 27.59 11472790 27.59 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260305 0 54 55.4 53.3 54.94 26400100 54.94 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260305 0 9.48 9.48 9.3 9.32 18847400 9.32 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260305 0 30.03 30.2 29.67 29.92 3264710 29.92 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260305 0 16.08 16.7 16.01 16.45 30939430 16.45 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260305 0 21.21 21.41 20.61 20.71 2223630 20.71 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260305 0 60.44 62.48 59.26 60.1 10971420 60.1 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260305 0 18.7 18.7 17.18 17.35 51603352 17.35 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260305 0 18.86 18.96 18.46 18.79 5597015 18.79 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260305 0 46.98 47.35 46.33 46.71 5103146 46.71 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260305 0 5.3 5.34 5.27 5.32 32161920 5.32 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260305 0 14.8 14.9 14.54 14.63 4352200 14.63 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260305 0 10.51 10.6 10.43 10.46 4018163 10.46 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260305 0 15.1 15.3 14.95 15.18 7655700 15.18 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260305 0 24.09 26.5 24.09 26.5 14177550 26.5 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260305 0 12.8 13.17 12.8 13.02 13359040 13.02 up up correct
002955.SHE Hitevision Co. Ltd 20260305 0 25.73 26.35 25.62 26.26 2340710 26.26 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260305 0 25.39 26 25.2 25.47 1646529 25.47 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260305 0 30.31 30.56 28.1 28.77 32778898 28.77 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260305 0 3.08 3.1 3.06 3.08 54597770 3.08
002959.SHE Bear Electric Appliance Co.Ltd 20260305 0 42.11 42.18 41.56 41.79 946913 41.79 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260305 0 10.83 10.96 10.77 10.9 7933687 10.9 up up correct
002961.SHE Ruida Futures Co. Ltd 20260305 0 25.36 25.74 24.56 24.71 8786308 24.71 down up incorrect
002962.SHE Hubei W 20260305 0 14.9 15.76 14.89 15.43 14388080 15.43 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260305 0 15.34 15.81 14.95 15.06 2975400 15.06 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260305 0 33.41 33.78 32.92 33.18 3195264 33.18 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260305 0 8.12 8.18 8.09 8.15 29837551 8.15 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260305 0 22.45 22.66 22.27 22.4 5534500 22.4 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260305 0 12.58 12.67 12.29 12.35 2824700 12.35 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260305 0 21.99 23.95 21.88 23.88 98279641 23.88 up up correct
002970.SHE Streamax Technology Co. Ltd 20260305 0 78.81 80.99 77.28 78.61 7715416 78.61 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260305 0 32.91 33.42 32.58 32.73 3617720 32.73 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260305 0 11.98 12.21 11.93 12.07 2395690 12.07 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260305 0 14.83 15.04 14.33 14.5 13192300 14.5 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260305 0 80.03 81.15 78.16 78.72 4579304 78.72 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260305 0 26.93 27.25 26.8 26.98 2031300 26.98 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260305 0 30.46 30.46 29.52 29.76 2751405 29.76 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260305 0 40.6 40.68 38.89 39.2 6422102 39.2 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260305 0 37.21 38.86 36.61 38.55 7979760 38.55 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260305 0 34.06 34.49 31.47 32.46 27828230 32.46 down down correct
002981.SHE Risuntek Inc 20260305 0 29.13 29.46 28.54 28.69 2704863 28.69 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260305 0 14.63 14.69 14.04 14.1 6899778 14.1 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260305 0 24.1 25.41 23.79 25.41 4476129 25.41 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260305 0 19.33 19.49 19.12 19.28 7681100 19.28 down down correct
002985.SHE Beijing Beimo High 20260305 0 39.9 40.38 38.82 39.28 8647947 39.28 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260305 0 14.67 16.01 14.62 16.01 28580785 16.01 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260305 0 17.99 18.22 17.8 17.96 11326830 17.96 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260305 0 32.88 34.92 32.69 33.76 4415585 33.76 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260305 0 30.1 30.87 29.52 30.1 4244640 30.1
002990.SHE Maxvision Technology Corp 20260305 0 26.29 26.6 25.82 25.92 2566100 25.92 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260305 0 54.68 54.68 52.99 53.1 676911 53.1 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260305 0 54.05 55.03 53.56 53.81 1632250 53.81 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260305 0 45.7 46.54 44.93 45.38 3369921 45.38 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260305 0 23.69 23.74 23.16 23.31 8421917 23.31 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260305 0 8.02 8.37 7.99 8.21 27489772 8.21 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260305 0 32.91 32.94 32.52 32.64 1840007 32.64 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260305 0 8.48 8.5 8.27 8.34 10311300 8.34 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260305 0 7.73 7.77 7.46 7.5 11144660 7.5 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260305 0 10.69 10.69 10.54 10.62 2806183 10.62 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260305 0 18.63 18.78 18.57 18.66 1292358 18.66 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260305 0 26.49 26.96 26.26 26.81 3350338 26.81 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260305 0 13.62 13.77 13.44 13.6 4005300 13.6 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260305 0 20.07 20.26 19.9 19.95 3519196 19.95 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260305 0 19.86 19.94 18.8 19.08 9872299 19.08 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260305 0 44.84 44.84 43.1 43.63 4219000 43.63 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260305 0 23.5 23.9 23.33 23.47 1515056 23.47 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260305 0 74.99 75.01 71.9 73.94 12528540 73.94 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260305 0 28.67 28.81 28.43 28.55 3614840 28.55 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260305 0 26.45 26.89 25.6 25.85 4649680 25.85 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260305 0 6.94 7 6.85 6.9 8119332 6.9 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260305 0 14.26 14.36 14.2 14.27 1617000 14.27 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260305 0 17.33 17.87 17.31 17.38 18514100 17.38 up up correct
003016.SHE Xin Hee Co. Ltd 20260305 0 8.35 8.46 8.32 8.37 3631800 8.37 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260305 0 33.03 33.48 32.66 32.89 2882500 32.89 down down correct
003018.SHE JinFu Technology Co. Ltd 20260305 0 28.71 28.71 26.76 27.94 17676043 27.94 down down correct
003816.SHE CGN Power Co. Ltd 20260305 0 4.08 4.15 4.07 4.12 247373406 4.12 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260305 0 3.423 3.466 3.416 3.435 66018000 3.435 up down incorrect
159902.SHE China SME ETF 20260305 0 4.598 4.598 4.545 4.569 1183300 4.569 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260305 0 1.713 1.72 1.696 1.706 23851869 1.706 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260305 0 1.85 1.871 1.85 1.86 14891400 1.86 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260305 0 1.574 1.605 1.558 1.584 6847600 1.584 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260305 0 1.117 1.126 1.113 1.118 14155200 1.118 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260305 0 2.981 3.033 2.968 2.988 8598500 2.988 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260305 0 1.108 1.12 1.085 1.099 1976900 1.099 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260305 0 2.454 2.485 2.448 2.475 438900 2.475 up up correct
159912.SHE China Universal Asset Management 20260305 0 1.91 1.928 1.905 1.915 1172000 1.915 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260305 0 2.542 2.566 2.542 2.559 4000 2.559 up up correct
159915.SHE China Southern Fund Management 20260305 0 3.216 3.254 3.183 3.206 1591868000 3.206 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260305 0 5.25 5.265 5.23 5.243 36800 5.243 down up incorrect
159918.SHE Harvest SZSE SME 20260305 0 2.61 2.621 2.587 2.595 1154700 2.595 down down correct
159919.SHE Harvest SZSE SME 20260305 0 4.843 4.875 4.832 4.846 143066500 4.846 up up correct
159920.SHE China Asset Management Co. 20260305 0 1.519 1.529 1.502 1.508 553280750 1.508 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260305 0 3.361 3.361 3.304 3.335 147108406 3.335 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260305 0 2.145 2.179 2.145 2.169 1038700 2.169 up up correct
159943.SHE Dacheng SZSE Component ETF 20260305 0 1.54 1.546 1.524 1.534 15323300 1.534 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260305 0 3.22 3.22 3.16 3.18 49300 3.18 down down correct
200012.SHE CSG Holding Co. Ltd 20260305 0 1.7 1.71 1.69 1.7 758163 1.7
200016.SHE Konka Group Co. Ltd 20260305 0 0.92 0.94 0.91 0.92 1893000 0.92
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260305 0 1.85 1.87 1.84 1.86 317300 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260305 0 3.47 3.47 3.42 3.45 132090 3.45 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260305 0 2.85 2.91 2.85 2.9 245500 2.9 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260305 0 4.62 4.65 4.61 4.64 67400 4.64 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260305 0 6.98 7.03 6.93 6.97 57542 6.97 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260305 0 13.64 13.74 13.64 13.72 182566 13.72 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260305 0 3.16 3.16 3.15 3.15 52580 3.15 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260305 0 2 2.04 2 2.03 457440 2.03 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260305 0 4.54 4.75 4.54 4.7 488800 4.7 up up correct
200055.SHE China Fangda Group Co. Ltd 20260305 0 1.36 1.37 1.36 1.37 173434 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260305 0 0.72 0.76 0.72 0.75 244800 0.75 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260305 0 1.87 1.9 1.87 1.89 274362 1.89 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260305 0 8.82 8.86 8.75 8.8 1631163 8.8 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260305 0 4.75 4.77 4.74 4.76 353400 4.76 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260305 0 0.81 0.81 0.79 0.81 1442593 0.81
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260305 0 2.07 2.07 2.02 2.04 543100 2.04 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260305 0 3 3.01 2.99 3.01 99500 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260305 0 3.94 3.96 3.93 3.94 138500 3.94
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260305 0 1.73 1.79 1.73 1.77 474160 1.77 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260305 0 2 2.01 1.99 2.01 627390 2.01 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260305 0 2.19 2.2 2.19 2.2 570166 2.2 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260305 0 9.96 9.96 9.89 9.94 189900 9.94 down up incorrect
200553.SHE ADAMA Ltd 20260305 0 2.47 2.52 2.47 2.51 25200 2.51 up up correct
200570.SHE Changchai Company Limited 20260305 0 1.88 1.89 1.87 1.88 88100 1.88
200581.SHE Weifu High 20260305 0 14.84 14.9 14.76 14.87 373500 14.87 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260305 0 73.3 73.78 72.52 72.52 222200 72.52 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260305 0 4.15 4.18 4.14 4.15 2687600 4.15
200706.SHE Wafangdian Bearing Company Limited 20260305 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260305 0 3.24 3.33 3.24 3.32 3514439 3.32 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260305 0 4.96 5.03 4.93 5.01 179800 5.01 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260305 0 1.23 1.24 1.23 1.24 266300 1.24 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260305 0 7.76 7.81 7.74 7.76 162390 7.76
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260305 0 2.45 2.48 2.43 2.47 83500 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260305 0 16.12 16.12 16.01 16.01 128200 16.01 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260305 0 30.61 31.8 30.5 31.02 61326312 31.02 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260305 0 10.44 10.95 10.3 10.55 70364258 10.55 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260305 0 17.06 17.13 16.72 16.88 29041830 16.88 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260305 0 14.76 15.18 14.67 15 19029930 15 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260305 0 14.06 14.42 14.01 14.13 21255211 14.13 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260305 0 4.85 4.96 4.81 4.85 16834039 4.85
300007.SHE Hanwei Electronics Group Corporation 20260305 0 48.01 48.9 47.81 48.28 11734790 48.28 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260305 0 9.47 9.62 9.17 9.27 184600778 9.27 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260305 0 9.49 9.52 9.38 9.42 12923990 9.42 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260305 0 6.99 7.13 6.97 7.07 61667871 7.07 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260305 0 9.03 9.44 9.03 9.29 29219301 9.29 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260305 0 15.78 15.98 15.46 15.6 20048070 15.6 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260305 0 4.1 4.25 4.05 4.15 30409699 4.15 up up correct
300014.SHE EVE Energy Co. Ltd 20260305 0 61.6 61.94 60.18 60.54 34225031 60.54 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260305 0 10.26 10.29 10.15 10.18 45062781 10.18 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260305 0 9.65 10.2 9.63 10.11 38636621 10.11 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260305 0 18.58 18.58 17.66 17.9 265516406 17.9 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260305 0 12.84 14.35 12.84 13.9 60286047 13.9 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260305 0 21.3 22.48 21.04 21.71 14804560 21.71 up up correct
300020.SHE Enjoyor Co.Ltd 20260305 0 4.64 4.73 4.64 4.68 17147381 4.68 up up correct
300021.SHE Dayu Water 20260305 0 4.96 4.99 4.78 4.8 50498594 4.8 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260305 0 8.3 8.3 8.09 8.15 11756190 8.15 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260305 0 16.5 16.58 16.26 16.35 20156353 16.35 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260305 0 5.77 5.98 5.74 5.88 13952740 5.88 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260305 0 3.52 3.55 3.51 3.53 28994900 3.53 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260305 0 1.72 1.74 1.68 1.69 69869680 1.69 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260305 0 5.06 5.1 4.97 5.01 3832700 5.01 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260305 0 8.03 8.23 8 8.16 7862474 8.16 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260305 0 21.15 21.47 20.94 21.13 8848100 21.13 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260305 0 5.07 5.8 5.05 5.5 104001695 5.5 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260305 0 315.92 317 310.01 311.99 5570418 311.99 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260305 0 22.53 22.53 21.31 21.61 28898721 21.61 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260305 0 20.08 20.18 19.75 20.02 16124870 20.02 down down correct
300036.SHE SuperMap Software Co. Ltd 20260305 0 17.39 17.48 17.13 17.26 9398004 17.26 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260305 0 55.7 55.93 54.58 55.13 11614990 55.13 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260305 0 6.27 6.32 6.25 6.28 17658301 6.28 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260305 0 7.55 7.84 7.48 7.55 89339047 7.55
300041.SHE Hubei Huitian New Materials Co. Ltd 20260305 0 11.98 12.06 11.83 11.9 14986890 11.9 down down correct
300042.SHE Netac Technology Co. Ltd 20260305 0 35.09 37.66 34.02 35.87 27580410 35.87 up up correct
300043.SHE Rastar Group 20260305 0 5.96 5.99 5.81 5.87 37390820 5.87 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260305 0 7.5 8.19 7.45 8.05 40812191 8.05 up up correct
300045.SHE Hwa Create Corporation 20260305 0 26.06 26.19 25.02 25.57 26374950 25.57 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260305 0 33.49 33.89 33.08 33.15 5347257 33.15 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260305 0 12.94 13 12.73 12.84 14963180 12.84 down up incorrect
300048.SHE Hiconics Eco 20260305 0 8 8.11 7.91 7.97 58872633 7.97 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260305 0 56.08 56.3 54.92 55.7 5489842 55.7 down down correct
300050.SHE Dingli Corp. Ltd 20260305 0 5.96 6.1 5.96 6.05 16722801 6.05 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260305 0 9.65 9.83 9.33 9.47 12518340 9.47 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260305 0 13.95 14.02 13.72 13.85 4947900 13.85 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260305 0 19.09 19.18 18.33 18.76 27399350 18.76 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260305 0 43.03 44.1 42.08 42.53 15275724 42.53 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260305 0 10 10.58 9.9 10.32 66733930 10.32 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260305 0 9.93 10.48 9.74 10.23 27566420 10.23 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260305 0 6.11 6.22 6.07 6.13 33261230 6.13 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260305 0 16.78 16.85 16.39 16.64 268165594 16.64 down down correct
300059.SHE East Money Information Co.Ltd 20260305 0 21.33 21.35 20.99 21.09 212806703 21.09 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260305 0 9.4 9.65 9.39 9.47 10861610 9.47 up up correct
300062.SHE Ceepower Co. Ltd 20260305 0 9.1 9.49 9.08 9.29 71419117 9.29 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260305 0 12.61 12.78 12.41 12.68 52703660 12.68 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260305 0 28.29 28.42 26.5 27.01 125806602 27.01 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260305 0 7.59 7.68 7.44 7.49 50173887 7.49 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260305 0 4.92 5.01 4.88 4.93 48830848 4.93 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260305 0 15.01 15.15 14.79 14.92 24027670 14.92 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260305 0 18.84 19.75 18.84 19.19 5635000 19.19 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260305 0 4.03 4.12 4.02 4.08 60285559 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260305 0 5.46 5.57 5.44 5.52 53116660 5.52 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260305 0 4.88 5.88 4.82 5.88 284867500 5.88 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260305 0 53.78 53.85 51.9 52.6 12990560 52.6 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260305 0 4.55 4.7 4.54 4.61 19929350 4.61 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260305 0 13.72 13.79 13.51 13.6 8708160 13.6 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260305 0 7.4 7.9 7.4 7.68 18630699 7.68 up up correct
300077.SHE Nations Technologies Inc 20260305 0 19.89 20.69 19.89 20.24 33978359 20.24 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260305 0 4.4 4.5 4.4 4.44 37008922 4.44 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260305 0 5.74 5.93 5.73 5.86 61717969 5.86 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260305 0 5.58 5.59 5.41 5.53 74139992 5.53 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260305 0 5.13 5.29 5.12 5.25 23672150 5.25 up up correct
300082.SHE Liaoning OxiranchemInc 20260305 0 9.83 9.86 9.69 9.76 7876000 9.76 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260305 0 8.27 8.43 8.25 8.33 35052102 8.33 up up correct
300084.SHE Haimo Technologies Group Corp 20260305 0 12.81 13.08 12.19 12.67 95189633 12.67 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260305 0 36.5 36.76 35.93 36.14 15016190 36.14 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260305 0 8.96 9.04 8.75 8.89 17515900 8.89 down up incorrect
300087.SHE Winall Hi 20260305 0 9.39 9.4 8.94 9.03 62535520 9.03 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260305 0 6.47 6.89 6.47 6.74 186770297 6.74 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260305 0 2.92 2.99 2.92 2.98 12647780 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260305 0 15.7 17.66 15.59 17.15 30613100 17.15 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260305 0 16.51 16.95 16.44 16.68 4016211 16.68 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260305 0 3.62 3.65 3.58 3.62 80341312 3.62
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260305 0 10.61 10.73 10.51 10.7 14634000 10.7 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260305 0 7.8 7.8 7.62 7.64 3953100 7.64 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260305 0 8.22 8.32 8.09 8.22 5696100 8.22
300098.SHE Gosuncn Technology Group Co. Ltd 20260305 0 5.75 5.89 5.74 5.82 53195281 5.82 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260305 0 8.87 9.35 8.83 9.33 44786641 9.33 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260305 0 33.56 33.65 32.86 33.04 5664861 33.04 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260305 0 25.13 25.75 24.62 24.8 14749850 24.8 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260305 0 34.1 38.19 34.07 36.87 116619398 36.87 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260305 0 7.42 7.6 7.42 7.53 7721900 7.53 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260305 0 7.78 8.08 7.78 8 21368881 8 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260305 0 10.9 11.03 10.5 10.64 12334700 10.64 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260305 0 8.8 8.88 8.36 8.39 32042000 8.39 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260305 0 20 20.08 18.8 18.85 19676609 18.85 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260305 0 3.16 3.21 3.14 3.17 18916070 3.17 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260305 0 4.3 4.53 4.3 4.4 69900797 4.4 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260305 0 8.53 8.76 8.53 8.64 10867610 8.64 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260305 0 25.18 25.28 24.28 24.54 35774039 24.54 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260305 0 35.72 36.08 35.2 35.47 31178189 35.47 down down correct
300118.SHE Risen Energy Co.Ltd 20260305 0 18.75 19.15 18.47 18.82 66619633 18.82 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260305 0 18.7 18.71 18.14 18.22 3894280 18.22 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260305 0 8.42 8.8 8.42 8.67 24338500 8.67 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260305 0 13.88 13.96 13.61 13.75 12701200 13.75 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260305 0 15.92 15.95 15.65 15.69 14384260 15.69 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260305 0 7.67 7.72 7.47 7.59 49042168 7.59 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260305 0 71.4 71.69 69.77 70.39 37573407 70.39 down down correct
300125.SHE Lingda Group Co. Ltd 20260305 0 8.52 8.89 8.52 8.78 7059664 8.78 up up correct
300126.SHE Ken Holding Co. Ltd 20260305 0 8.52 8.91 8.43 8.7 6824800 8.7 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260305 0 36.9 37.33 35.81 36.15 7983083 36.15 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260305 0 6.89 7.08 6.89 6.97 25832789 6.97 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260305 0 13.49 13.8 13.35 13.5 36982840 13.5 up up correct
300130.SHE XGD Inc 20260305 0 25.24 25.49 24.73 24.93 8878825 24.93 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260305 0 13.93 14.15 13.65 13.75 38776320 13.75 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260305 0 9.49 9.69 9.39 9.47 20066199 9.47 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260305 0 7.95 7.99 7.82 7.89 55783391 7.89 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260305 0 11.09 11.37 10.92 11.21 10907350 11.21 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260305 0 4.62 4.66 4.31 4.41 99079930 4.41 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260305 0 70.57 70.99 68.26 69.92 62454953 69.92 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260305 0 11.15 11.99 11.06 11.77 32271119 11.77 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260305 0 13.88 13.97 13.58 13.69 8564367 13.69 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260305 0 77.9 78.4 72.8 74 53331848 74 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260305 0 7.59 7.87 7.59 7.82 57472898 7.82 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260305 0 15.05 15.8 15.04 15.43 13491500 15.43 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260305 0 11.53 11.58 11.35 11.38 22060641 11.38 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260305 0 10.7 10.99 10.68 10.81 7426492 10.81 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260305 0 8 8.11 7.95 7.97 41245879 7.97 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260305 0 4.78 5.04 4.76 4.95 122338305 4.95 up up correct
300146.SHE By 20260305 0 11.54 11.57 11.33 11.35 14244110 11.35 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260305 0 9.31 9.44 9.28 9.41 6132700 9.41 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260305 0 4.61 4.72 4.53 4.66 49416199 4.66 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260305 0 10.01 10.45 9.95 10.2 11916400 10.2 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260305 0 5.67 5.87 5.66 5.77 20353199 5.77 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260305 0 18.08 18.3 17.64 17.76 15312610 17.76 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260305 0 2.28 2.33 2.27 2.29 26620000 2.29 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260305 0 35.83 37.38 35.3 36.99 32450910 36.99 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260305 0 8.67 8.84 8.63 8.7 6619200 8.7 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260305 0 5.16 5.22 5.12 5.16 9827354 5.16
300157.SHE LandOcean Energy Services Co.Ltd 20260305 0 8.86 9.09 8.14 8.46 217250703 8.46 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260305 0 5.74 5.81 5.67 5.76 17493051 5.76 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260305 0 3.16 3.19 3.14 3.15 19566199 3.15 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260305 0 5.67 5.83 5.66 5.77 12157000 5.77 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260305 0 30.63 31.5 30.36 31.18 4651180 31.18 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260305 0 8.96 9.48 8.5 9.48 50028961 9.48 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260305 0 5.07 5.17 5.01 5.05 31136699 5.05 down down correct
300164.SHE Tong Petrotech Corp 20260305 0 22 25.96 21.22 22.41 256378703 22.41 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260305 0 5.61 5.7 5.52 5.54 10316300 5.54 down down correct
300166.SHE Business 20260305 0 12.6 12.6 11.92 12.02 82305555 12.02 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260305 0 6.15 6.61 6.1 6.42 18705500 6.42 up up correct
300168.SHE Wonders Information Co. Ltd 20260305 0 6.15 6.19 6.09 6.13 14768900 6.13 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260305 0 6.42 6.58 6.41 6.46 7764300 6.46 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260305 0 22.8 22.83 22.15 22.37 48309633 22.37 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260305 0 16.98 17.05 16.39 16.51 9948413 16.51 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260305 0 6.25 6.36 6.15 6.31 55826621 6.31 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260305 0 4.55 4.65 4.55 4.6 13658500 4.6 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260305 0 16.5 16.74 16.38 16.49 9025480 16.49 down down correct
300175.SHE Lontrue Co. Ltd 20260305 0 6.58 6.67 6.47 6.56 6143000 6.56 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260305 0 7.63 8.03 7.6 7.77 26685949 7.77 up up correct
300177.SHE Hi 20260305 0 9.53 9.56 9.41 9.45 9067928 9.45 down down correct
300179.SHE SF Diamond Co.Ltd 20260305 0 28.49 29.5 26.6 27 94348531 27 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260305 0 6.68 6.85 6.67 6.73 60299168 6.73 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260305 0 16.05 16.1 15.92 16.02 6209218 16.02 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260305 0 6.74 6.78 6.4 6.44 250778508 6.44 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260305 0 15.14 15.69 15.1 15.51 8471059 15.51 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260305 0 10.48 10.76 10.48 10.57 41376980 10.57 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260305 0 3.11 3.3 3.09 3.23 297244094 3.23 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260305 0 5.74 5.78 5.57 5.62 23066600 5.62 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260305 0 13.62 13.75 13.48 13.53 14749610 13.53 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260305 0 8.64 8.81 8.09 8.28 351981406 8.28 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260305 0 4.41 4.44 4.33 4.36 20315811 4.36 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260305 0 49.01 50.75 46.08 46.8 48548738 46.8 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260305 0 19.5 19.93 19.5 19.6 7831800 19.6 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260305 0 9.28 9.97 9.2 9.78 34999008 9.78 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260305 0 4.25 4.27 4.22 4.24 10359560 4.24 down down correct
300195.SHE Masterwork Group Co. Ltd 20260305 0 9.03 9.37 8.9 9.28 18675699 9.28 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260305 0 19.72 19.88 18.99 19.23 19939900 19.23 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260305 0 1.82 1.89 1.82 1.87 91804893 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260305 0 2.6 2.64 2.6 2.63 14460600 2.63 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260305 0 16.68 16.74 16.39 16.41 15199700 16.41 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260305 0 11.58 11.76 11.49 11.57 11209600 11.57 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260305 0 9.45 10.04 9.35 9.89 78566180 9.89 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260305 0 15.11 15.16 14.62 14.78 6663100 14.78 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260305 0 24.79 25.35 24.43 24.91 9611107 24.91 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260305 0 4.6 4.91 4.6 4.85 6050600 4.85 up up correct
300206.SHE Edan Instruments Inc 20260305 0 14.16 14.29 14.09 14.14 5586910 14.14 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260305 0 25.49 25.56 24.9 25.1 40643191 25.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260305 0 7.57 7.88 7.57 7.74 24837900 7.74 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260305 0 9.11 9.33 9.11 9.22 6361440 9.22 up up correct
300211.SHE Jiangsu Yitong High 20260305 0 8.56 8.75 8.53 8.71 2449600 8.71 up up correct
300212.SHE Beijing E 20260305 0 11.51 11.74 11.28 11.54 17168221 11.54 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260305 0 8.63 8.83 8.6 8.71 11802000 8.71 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260305 0 7.48 7.66 7.33 7.36 9604500 7.36 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260305 0 10.14 11.31 10.13 10.72 98103695 10.72 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260305 0 5.37 5.64 5.37 5.55 103402203 5.55 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260305 0 16.9 16.95 16.52 16.64 5255500 16.64 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260305 0 8.05 9.02 8.05 8.69 127640094 8.69 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260305 0 14.68 15.06 14.68 14.85 2805390 14.85 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260305 0 10.68 10.87 10.66 10.75 16069600 10.75 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260305 0 12.88 13.39 12.68 13.01 91941711 13.01 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260305 0 124.07 127 121.87 123 28640160 123 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260305 0 17.47 17.6 16.8 16.99 27263100 16.99 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260305 0 4.99 5.05 4.97 5.01 4468100 5.01 up down incorrect
300226.SHE Shanghai Ganglian E 20260305 0 27.16 27.4 26.39 26.71 12166390 26.71 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260305 0 13.65 13.75 13.17 13.25 34758000 13.25 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260305 0 11.54 12.12 11.33 11.85 109795203 11.85 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260305 0 21.3 21.4 20.44 20.74 37118301 20.74 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260305 0 5.16 5.26 5.14 5.19 18473000 5.19 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260305 0 10.76 10.92 10.68 10.8 10950740 10.8 up up correct
300232.SHE Unilumin Group Co. Ltd 20260305 0 8.37 8.83 8.08 8.26 261059594 8.26 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260305 0 14.7 15.05 14.62 14.84 7790242 14.84 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260305 0 6 6.1 5.94 5.99 8817700 5.99 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260305 0 13.23 13.5 13.05 13.07 5306850 13.07 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260305 0 76.66 78.67 75.09 75.7 8021980 75.7 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260305 0 2.44 2.48 2.43 2.45 22389160 2.45 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260305 0 14.92 15.11 14.72 14.97 5032303 14.97 up up correct
300239.SHE Baotou Dongbao Bio 20260305 0 5.79 5.87 5.72 5.76 9571764 5.76 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260305 0 7.85 8.14 7.73 7.88 25983801 7.88 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260305 0 6.64 7.39 6.64 7.39 139880406 7.39 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260305 0 5.08 5.55 5.06 5.26 55318301 5.26 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260305 0 11.81 11.91 11.65 11.75 8337400 11.75 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260305 0 21.05 21.29 20.65 20.85 17893850 20.85 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260305 0 12 12.25 11.9 12.07 7073710 12.07 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260305 0 12.76 12.83 12.38 12.47 6299900 12.47 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260305 0 4.88 4.94 4.82 4.84 14406200 4.84 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260305 0 11.9 12 11.81 11.9 8620727 11.9
300249.SHE Yimikang Tech.Group Co. Ltd 20260305 0 19.19 20.21 18.6 18.7 75640625 18.7 down down correct
300250.SHE Hangzhou CNCR 20260305 0 23.5 23.6 22.96 23.11 6868992 23.11 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260305 0 17.93 17.98 17.4 17.52 97295852 17.52 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260305 0 15.15 15.19 14.74 14.9 28959650 14.9 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260305 0 9.63 9.69 9.47 9.52 54273219 9.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260305 0 12.1 12.66 12.03 12.53 17077680 12.53 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260305 0 42.33 42.87 41.4 42.19 15721410 42.19 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260305 0 3.66 3.85 3.66 3.77 38345102 3.77 up up correct
300257.SHE Kaishan Group Co. Ltd 20260305 0 24.4 24.83 24.05 24.62 13864570 24.62 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260305 0 14.3 14.46 14.07 14.16 17577949 14.16 down down correct
300259.SHE Suntront Technology Co. Ltd 20260305 0 4.75 5.03 4.74 4.96 61449809 4.96 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260305 0 54.2 54.84 52.88 53.22 9921628 53.22 down up incorrect
300261.SHE ABA Chemicals Corporation 20260305 0 6.89 6.97 6.83 6.89 16835830 6.89
300263.SHE Longhua Technology Group Co.Ltd 20260305 0 11.45 11.85 11.44 11.58 57596848 11.58 up up correct
300264.SHE AVIT Ltd 20260305 0 10.2 10.22 9.77 9.94 27923949 9.94 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260305 0 19.94 21.46 19.76 21.46 156046500 21.46 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260305 0 2.61 2.67 2.59 2.66 37645219 2.66 up up correct
300267.SHE Hunan Er 20260305 0 4.02 4.14 3.97 4.02 76260797 4.02
300268.SHE Joyvio Agriculture Development Co. Ltd 20260305 0 13.99 14.23 13.92 14.19 1233400 14.19 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260305 0 7.56 8.64 7.56 8.64 76156914 8.64 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260305 0 10.85 11.14 10.8 10.88 7394800 10.88 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260305 0 7.2 7.28 7.17 7.2 13482500 7.2
300272.SHE Canature Health Technology Group Co. Ltd 20260305 0 7.47 7.58 7.37 7.58 12133500 7.58 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260305 0 151.5 151.88 146.35 148.46 40150578 148.46 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260305 0 11.9 12.11 11.87 11.95 4589660 11.95 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260305 0 8.22 8.38 8.05 8.06 33499384 8.06 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260305 0 22.96 26.35 22.68 25.39 87184070 25.39 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260305 0 5.26 5.36 5.26 5.31 24806631 5.31 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260305 0 10.56 10.56 10.02 10.13 31167699 10.13 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260305 0 7.4 7.49 7.38 7.41 4965700 7.41 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260305 0 7.88 8.37 7.87 8.25 32331430 8.25 up up correct
300284.SHE JSTI Group 20260305 0 7.14 7.18 7.09 7.11 7060572 7.11 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260305 0 36.28 36.79 34.9 35.51 44875527 35.51 down up incorrect
300286.SHE Acrel Co.Ltd 20260305 0 31.33 32.23 31.25 31.42 13362650 31.42 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260305 0 4.73 4.9 4.73 4.82 32769602 4.82 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260305 0 13.29 13.57 13.29 13.41 5475762 13.41 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260305 0 6.67 6.81 6.66 6.72 5556198 6.72 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260305 0 16.05 16.26 15.97 16.06 16274330 16.06 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260305 0 7.59 7.69 7.48 7.58 20726930 7.58 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260305 0 4.69 4.84 4.69 4.79 58042602 4.79 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260305 0 19.11 19.56 19.1 19.22 4215000 19.22 up up correct
300294.SHE Boya Bio 20260305 0 20.91 20.96 20.59 20.63 4457500 20.63 down down correct
300295.SHE Everyday Network Co.Ltd 20260305 0 10.2 10.34 10.12 10.18 4005761 10.18 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260305 0 8.49 9.4 8.48 9.14 537441562 9.14 up up correct
300298.SHE Sinocare Inc 20260305 0 16.94 17.02 16.77 16.89 3756030 16.89 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260305 0 6.48 6.65 6.45 6.56 24202939 6.56 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260305 0 14.88 16.1 14.8 14.82 209571109 14.82 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260305 0 2.84 3.02 2.83 2.99 30098400 2.99 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260305 0 18.06 18.45 18.02 18.12 16076540 18.12 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260305 0 11.7 12.53 11.56 12.53 254135203 12.53 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260305 0 14.65 14.96 14.38 14.45 32172789 14.45 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260305 0 6.72 6.78 6.64 6.78 6816526 6.78 up down incorrect
300306.SHE HangZhou Everfine Photo 20260305 0 13.36 13.75 13.2 13.53 5063200 13.53 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260305 0 6.96 7.07 6.96 6.99 10700600 6.99 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260305 0 556 585 552.6 557 37900359 557 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260305 0 6.4 6.55 6.4 6.47 29876350 6.47 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260305 0 5.44 5.48 5.39 5.44 11168690 5.44
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260305 0 7.24 7.24 7 7.04 2854800 7.04 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260305 0 14 14.13 13.74 13.82 4019000 13.82 down down correct
300315.SHE Ourpalm Co. Ltd 20260305 0 5.23 5.29 5.16 5.22 90703469 5.22 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260305 0 50.55 50.7 47.68 48.01 35852289 48.01 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260305 0 5.77 6.05 5.62 6 234247594 6 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260305 0 6.08 6.14 6.03 6.07 7640540 6.07 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260305 0 14.4 14.55 13.84 13.99 65957062 13.99 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260305 0 11.4 11.46 11.04 11.09 12175070 11.09 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260305 0 38.99 38.99 38.09 38.28 816800 38.28 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260305 0 28 29.35 27.89 28.32 39087961 28.32 up up correct
300323.SHE HC SemiTek Corporation 20260305 0 10.25 10.25 10.25 10.25 54589262 10.25
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260305 0 5.21 5.35 5.21 5.3 52824199 5.3 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260305 0 6.12 6.21 6.1 6.13 6230300 6.13 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260305 0 27.13 27.27 26.5 26.66 9327435 26.66 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260305 0 18.38 18.77 18.02 18.22 29198961 18.22 down down correct
300329.SHE Hailun Piano Co.Ltd 20260305 0 13.77 13.98 13.72 13.8 4128240 13.8 up down incorrect
300331.SHE SVG Group Co.Ltd 20260305 0 47.9 51.02 47.32 48 20007061 48 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260305 0 6.94 7.06 6.4 6.58 166718094 6.58 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260305 0 10 10.24 9.95 10.13 6887800 10.13 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260305 0 7.75 7.89 7.71 7.79 6631996 7.79 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260305 0 6.68 6.97 6.6 6.87 82470250 6.87 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260305 0 13.98 14.24 13.6 13.79 28009891 13.79 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260305 0 3.88 3.88 3.8 3.84 4646600 3.84 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260305 0 46.71 46.98 44.42 44.84 46684887 44.84 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260305 0 11.86 11.93 11.63 11.64 5041100 11.64 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260305 0 15.79 16.29 15.76 16.12 9455098 16.12 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260305 0 42.99 43.2 41.48 42.56 26773529 42.56 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260305 0 6.52 6.57 6.42 6.46 15369100 6.46 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260305 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260305 0 7.6 7.64 7.05 7.14 46227898 7.14 down down correct
300346.SHE Jiangsu Nata Opto 20260305 0 52.7 53.92 51.78 52.26 39122930 52.26 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260305 0 56.68 57.32 55.92 56.77 6787222 56.77 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260305 0 13.15 13.37 13.07 13.14 17974391 13.14 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260305 0 16.42 16.6 16.07 16.24 11302580 16.24 down down correct
300350.SHE HPF Co.Ltd 20260305 0 6.66 6.83 6.52 6.64 54457664 6.64 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260305 0 20.12 20.29 19.62 19.8 27470631 19.8 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260305 0 6.76 6.82 6.62 6.66 47263352 6.66 down down correct
300353.SHE Kyland Technology Co. Ltd 20260305 0 23.93 24.48 23.76 23.94 21353230 23.94 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260305 0 39.5 39.79 38.56 38.88 2027369 38.88 down down correct
300355.SHE Inner Mongolia M 20260305 0 4.38 4.39 4.25 4.29 79557602 4.29 down down correct
300357.SHE Zhejiang Wolwo Bio 20260305 0 24.44 24.54 23.82 24.04 9207114 24.04 down down correct
300358.SHE Truking Technology Limited 20260305 0 10.49 10.55 10.22 10.3 13181050 10.3 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260305 0 5.35 5.5 5.3 5.41 17992340 5.41 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260305 0 17.74 18.33 17.74 18.21 23654471 18.21 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260305 0 20.99 21.13 20.62 20.81 7725709 20.81 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260305 0 29.55 29.66 28.3 28.51 55342602 28.51 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260305 0 6.25 6.52 6.24 6.42 27341789 6.42 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260305 0 6.22 6.26 6.16 6.2 7007575 6.2 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260305 0 12.14 12.38 12.05 12.1 12469600 12.1 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260305 0 8.9 8.96 8.73 8.75 38219289 8.75 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260305 0 2.92 2.99 2.86 2.95 68309344 2.95 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260305 0 13.48 13.7 13.32 13.5 4046168 13.5 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260305 0 83 83.47 79.77 80.41 11851990 80.41 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260305 0 15.32 15.41 15.02 15.07 3556800 15.07 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260305 0 5.52 5.66 5.51 5.55 24143449 5.55 up up correct
300376.SHE East Group Co.Ltd 20260305 0 7.2 7.38 7.2 7.27 45562070 7.27 up up correct
300377.SHE Shenzhen Ysstech Info 20260305 0 20.44 20.55 19.75 19.97 29478131 19.97 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260305 0 44.15 44.46 42.9 43.33 9279022 43.33 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260305 0 38.01 38.1 37.03 37.12 1657575 37.12 down down correct
300381.SHE Guangdong VTR Bio 20260305 0 6.6 6.71 6.58 6.65 5856431 6.65 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260305 0 12.27 12.56 12.23 12.38 15684300 12.38 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260305 0 15.5 15.59 14.76 15.05 129997102 15.05 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260305 0 18.48 18.74 18.21 18.5 6513500 18.5 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260305 0 11.66 11.8 11.09 11.31 11716320 11.31 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260305 0 15.85 16.1 15.84 16.03 4923051 16.03 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260305 0 9.79 9.81 9.35 9.45 17661830 9.45 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260305 0 8.68 8.8 8.66 8.74 8915180 8.74 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260305 0 17.47 20.64 17.47 20.64 19655330 20.64 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260305 0 46 47.5 44.55 45 17311311 45 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260305 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260305 0 12.26 12.58 11.66 11.76 109194203 11.76 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260305 0 342 345.97 325.08 334.8 32785988 334.8 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260305 0 114.93 117.99 111.22 113.48 40475832 113.48 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260305 0 12.65 12.73 12.57 12.66 1736466 12.66 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260305 0 14.95 15.14 14.58 14.7 29265609 14.7 down up incorrect
300398.SHE PhiChem Corporation 20260305 0 29.65 29.87 28.58 28.81 42927793 28.81 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260305 0 25.7 25.83 24.97 25.28 4172860 25.28 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260305 0 21.24 22.37 21.24 21.75 10835970 21.75 up down incorrect
300401.SHE Zhejiang Garden Bio 20260305 0 16.06 16.16 15.28 15.41 24347141 15.41 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260305 0 22.79 23.28 22.66 22.9 7261700 22.9 up down incorrect
300403.SHE Hanyu Group Joint 20260305 0 13 13.07 12.83 12.88 10342210 12.88 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260305 0 9.8 9.95 9.75 9.87 6745640 9.87 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260305 0 7.01 7.34 7.01 7.22 17452320 7.22 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260305 0 12.47 12.48 12.31 12.4 3621500 12.4 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260305 0 13.45 14 13.45 13.79 9506200 13.79 up up correct
300408.SHE Chaozhou Three 20260305 0 60.6 60.78 58.38 58.98 24676020 58.98 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260305 0 27.7 28.62 27.33 28.26 41066699 28.26 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260305 0 8.85 9.16 8.85 9.03 21766689 9.03 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260305 0 11.49 11.77 11.43 11.66 8607820 11.66 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260305 0 5.57 5.7 5.57 5.62 16639910 5.62 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260305 0 22.58 22.67 22.27 22.41 14535120 22.41 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260305 0 16.53 16.53 15.87 16.12 18380230 16.12 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260305 0 27.56 28.1 27.56 27.75 19303311 27.75 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260305 0 17.41 17.58 17.23 17.54 14989420 17.54 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260305 0 13.73 14.06 13.69 13.84 3685760 13.84 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260305 0 54.08 54.55 52.1 52.68 49895273 52.68 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260305 0 6.52 6.7 6.5 6.54 5520600 6.54 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260305 0 4.03 4.1 4.02 4.06 31495789 4.06 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260305 0 25.78 26.15 25.55 25.74 8734424 25.74 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260305 0 5.15 5.19 5.07 5.1 9478500 5.1 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260305 0 10.49 12.04 10.49 11.58 139998500 11.58 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260305 0 18.65 18.68 18.09 18.3 9636937 18.3 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260305 0 5.11 5.21 5.1 5.14 9246803 5.14 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260305 0 8.03 8.09 7.91 7.98 5736500 7.98 down down correct
300427.SHE Red phase INC 20260305 0 14.24 15.22 14.24 14.79 91510320 14.79 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260305 0 24.49 24.78 23.8 23.99 17245949 23.99 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260305 0 14.5 14.84 14.29 14.41 17130820 14.41 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260305 0 20 20.74 19.92 20.16 13783590 20.16 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260305 0 16.6 16.71 16.31 16.45 23662449 16.45 down down correct
300433.SHE Lens Technology Co. Ltd 20260305 0 32.7 32.95 32.15 32.39 47569539 32.39 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260305 0 10.03 10.19 9.98 10.1 6284100 10.1 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260305 0 31.91 32.28 29.95 30.56 32652330 30.56 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260305 0 107.9 111.16 105.34 108.28 6851307 108.28 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260305 0 19.74 19.85 18.52 18.92 36517281 18.92 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260305 0 47.51 47.83 45.95 46.25 25706881 46.25 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260305 0 9.93 10.02 9.89 9.97 2835700 9.97 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260305 0 16.9 17.28 16.51 16.63 9845561 16.63 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260305 0 7.58 7.72 7.53 7.65 7639840 7.65 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260305 0 99.48 99.5 93.18 94.7 81984578 94.7 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260305 0 28.52 28.78 28.05 28.21 5986600 28.21 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260305 0 16.95 18.88 16.94 17.73 202716000 17.73 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260305 0 21.29 21.41 20.91 21.15 3978610 21.15 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260305 0 23.01 23.29 22.46 22.75 14696380 22.75 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260305 0 21.3 21.55 20.8 21.42 19602000 21.42 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260305 0 10.9 11.01 10.63 10.77 28881711 10.77 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260305 0 8.63 8.72 8.45 8.72 31942230 8.72 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260305 0 50.82 51.58 49.93 50.5 37609887 50.5 down up incorrect
300451.SHE B 20260305 0 5.08 5.11 4.99 5 35422633 5 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260305 0 15 15.1 14.87 14.9 5127330 14.9 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260305 0 9.93 10.06 9.63 9.68 19791480 9.68 down down correct
300454.SHE Sangfor Technologies Inc 20260305 0 118.5 118.68 115 116.01 6875861 116.01 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260305 0 26.75 26.79 25.18 25.82 18899480 25.82 down down correct
300456.SHE Navtech Inc 20260305 0 52.06 52.2 50.09 50.44 32353930 50.44 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260305 0 25.38 25.5 24.6 24.9 10383390 24.9 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260305 0 38.83 39.04 38.08 38.3 13080880 38.3 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260305 0 4.53 4.84 4.52 4.64 162648797 4.64 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260305 0 9.31 10 9.31 9.58 11206460 9.58 up up correct
300461.SHE Tanac Automation Co. Ltd 20260305 0 54 57.58 53.5 55.95 7203100 55.95 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260305 0 12.2 12.77 12.2 12.76 3994700 12.76 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260305 0 11.3 11.36 11.21 11.26 5802010 11.26 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260305 0 7.06 7.29 7.05 7.16 12524200 7.16 up up correct
300465.SHE Global Infotech Co. Ltd 20260305 0 17.13 17.4 16.97 17.1 11155960 17.1 down down correct
300466.SHE Saimo Technology Co.Ltd 20260305 0 9.89 10.24 9.86 9.96 22588490 9.96 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260305 0 30.62 30.68 29.9 30 3354014 30 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260305 0 37.08 37.57 35.04 35.49 55698941 35.49 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260305 0 63.54 63.88 62.5 62.86 4570538 62.86 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260305 0 39.68 39.74 39 39.3 3740116 39.3 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260305 0 15.95 16.8 15.2 16.31 48192941 16.31 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260305 0 7.61 7.76 7.58 7.64 2938120 7.64 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260305 0 34.02 34.75 33.97 34.25 5114500 34.25 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260305 0 69.17 69.3 66.66 67.28 10725320 67.28 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260305 0 145.52 145.98 137.5 138.35 25389289 138.35 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260305 0 293.1 299.02 280.62 284.95 43502391 284.95 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260305 0 2.79 2.87 2.77 2.84 38571980 2.84 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260305 0 27.7 27.7 26.9 27 4136120 27 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260305 0 20.88 21.08 20.55 20.62 6620427 20.62 down down correct
300480.SHE GL Tech Co.Ltd 20260305 0 27 29.5 26 29.33 37377793 29.33 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260305 0 16.99 17.26 16.9 17.04 7267783 17.04 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260305 0 19.36 19.41 19.15 19.23 3973000 19.23 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260305 0 22.01 23 20.98 21.45 87373570 21.45 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260305 0 18.4 18.55 18.24 18.32 3301633 18.32 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260305 0 10.42 10.55 10.36 10.48 4189300 10.48 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260305 0 23.75 24 23.34 23.5 14941770 23.5 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260305 0 75.99 77.1 74 74.91 6359009 74.91 down down correct
300488.SHE EST Tools Co. Ltd 20260305 0 37 37.62 36.26 36.5 4507796 36.5 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260305 0 42.28 44.45 42.28 44 5394336 44 up up correct
300490.SHE HNAC Technology Co. Ltd 20260305 0 16.49 17.73 16.36 17.16 28720260 17.16 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260305 0 26.92 27.72 26.9 27.47 8832480 27.47 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260305 0 69.11 69.71 68.32 68.9 1301639 68.9 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260305 0 18.04 18.18 17.86 17.93 15591866 17.93 down down correct
300494.SHE Hubei Century Network Technology Inc 20260305 0 12.17 12.37 12.09 12.15 12295660 12.15 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260305 0 66.77 67.2 65.77 66.2 10238000 66.2 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260305 0 15.35 15.53 15.1 15.26 11476280 15.26 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260305 0 16.3 16.3 15.94 16.08 48667922 16.08 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260305 0 38.03 40.26 37.76 38.66 64138809 38.66 up up correct
300500.SHE Tus 20260305 0 11.96 12.1 11.83 11.88 3370600 11.88 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260305 0 15.1 15.28 14.98 15.15 2375000 15.15 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260305 0 384.94 422.6 383.26 401.24 69677875 401.24 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260305 0 49.58 50.23 49.17 49.59 9151200 49.59 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260305 0 15.83 16.28 15.72 15.97 14316100 15.97 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260305 0 34.89 35 33.21 33.55 38092059 33.55 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260305 0 5.18 5.24 5.16 5.18 7430641 5.18
300507.SHE Jiangsu Olive Sensors High 20260305 0 9.11 9.33 9.03 9.08 16781500 9.08 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260305 0 43 43 41.5 41.9 2774060 41.9 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260305 0 13.51 14.04 13.35 13.66 7045871 13.66 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260305 0 4.66 5.21 4.66 4.97 125343695 4.97 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260305 0 7.17 7.22 7.05 7.09 22761311 7.09 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260305 0 10.27 10.45 10.2 10.31 5463950 10.31 up up correct
300513.SHE Beijing E 20260305 0 9.3 9.54 9.29 9.36 6032268 9.36 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260305 0 14.56 14.77 14.4 14.59 6489600 14.59 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260305 0 19.36 19.67 19.25 19.4 1981600 19.4 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260305 0 68 68.56 64.95 66.37 5617372 66.37 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260305 0 11.97 12.3 11.92 11.99 4287393 11.99 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260305 0 18.57 18.95 18.41 18.54 3517232 18.54 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260305 0 15.57 15.71 15.49 15.59 1961200 15.59 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260305 0 42.8 46.36 42 44.53 48346910 44.53 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260305 0 30.39 31.29 30 31 4073700 31 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260305 0 11.79 11.96 11.75 11.8 3040432 11.8 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260305 0 23 23.08 22.62 22.74 2327128 22.74 down down correct
300525.SHE Fujian Boss Software Corp 20260305 0 11.34 11.39 11.23 11.3 14314300 11.3 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260305 0 8.49 8.5 8.34 8.41 13113250 8.41 down down correct
300528.SHE Omnijoi Media Corporation 20260305 0 17.69 17.8 17.17 17.28 12135700 17.28 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260305 0 19.03 19.03 18.72 18.79 3493350 18.79 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260305 0 26.5 27.27 26.33 26.75 1889130 26.75 up up correct
300531.SHE Urovo Technology Co. Ltd 20260305 0 16.17 16.4 16.05 16.2 7248876 16.2 up up correct
300532.SHE New Trend International Logis 20260305 0 11.5 11.69 11.47 11.56 7413520 11.56 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260305 0 31.1 31.3 30.58 30.81 5550131 30.81 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260305 0 9.59 9.65 9.45 9.5 7461500 9.5 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260305 0 21.57 21.95 21.19 21.45 1915644 21.45 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260305 0 8.69 8.86 8.4 8.44 12403900 8.44 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260305 0 24.98 25.24 24.23 24.6 7618699 24.6 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260305 0 15.8 15.96 15.55 15.65 3625900 15.65 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260305 0 30.34 30.8 29.6 29.85 7502366 29.85 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260305 0 25.4 25.58 24.01 24.56 13368500 24.56 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260305 0 15.25 15.58 15.2 15.36 19035789 15.36 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260305 0 17.26 17.39 17.1 17.19 3242998 17.19 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260305 0 10.68 11.08 10.67 10.84 10959210 10.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260305 0 33.9 35.98 33.9 35.28 19398170 35.28 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260305 0 24.23 24.65 23.92 24.06 4175320 24.06 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260305 0 36.51 36.98 35.17 35.46 8110700 35.46 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260305 0 155.02 155.8 146.66 148.3 22392590 148.3 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260305 0 17.96 18.4 17.87 18.17 3270700 18.17 up down incorrect
300550.SHE Heren Health Co. Ltd 20260305 0 12.96 13.19 12.76 12.89 4850792 12.89 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260305 0 18.8 19.77 18.62 19.36 15783300 19.36 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260305 0 31.16 32.2 31 31.44 7756499 31.44 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260305 0 39.76 39.88 38.91 39 1721454 39 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260305 0 24 26.92 24 25.92 10667480 25.92 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260305 0 13.17 13.54 13.14 13.35 2702358 13.35 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260305 0 18.89 19.02 18.57 18.65 4784100 18.65 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260305 0 42.99 43.43 41.41 41.7 7234053 41.7 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260305 0 42.43 42.98 41.75 42.3 4315519 42.3 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260305 0 11.29 11.38 11.2 11.3 4274150 11.3 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260305 0 16 16.2 15.8 15.92 6101700 15.92 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260305 0 11.5 11.63 11.34 11.42 5153463 11.42 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260305 0 13.84 14 13.72 13.83 5757524 13.83 down down correct
300563.SHE Shenyu Communication Technology Inc 20260305 0 35.15 35.5 34.5 34.74 3966362 34.74 down down correct
300564.SHE Zhubo Design Co. Ltd 20260305 0 15.26 15.55 15.26 15.5 2080440 15.5 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260305 0 14.51 14.64 13.86 13.93 34781102 13.93 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260305 0 19.36 20.98 19.36 20.54 20755221 20.54 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260305 0 147.02 153.85 144.2 146.67 11428320 146.67 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260305 0 13.77 13.91 13.56 13.67 33900312 13.67 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260305 0 6.45 6.58 6.4 6.54 38667512 6.54 up up correct
300570.SHE T&S Communications Co.Ltd 20260305 0 135.69 135.7 127.21 128.99 22769869 128.99 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260305 0 28.86 29.09 28.38 28.67 4176200 28.67 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260305 0 27.64 27.64 26.96 27.22 3766500 27.22 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260305 0 72.13 72.13 69.69 69.97 5500319 69.97 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260305 0 6.91 6.92 6.68 6.75 9941100 6.75 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260305 0 38 38.62 37.5 37.77 8433884 37.77 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260305 0 19.77 20.1 19.7 19.79 1366300 19.79 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260305 0 22.07 22.88 21.43 22.37 12919300 22.37 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260305 0 29.18 30.39 28.93 30 6566616 30 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260305 0 22.17 22.23 21.76 21.95 4478649 21.95 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260305 0 15.61 15.72 15.27 15.43 15630230 15.43 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260305 0 16.59 17.19 16.44 16.86 12825990 16.86 up down incorrect
300583.SHE Shandong Sito Bio 20260305 0 14.08 14.18 13.93 14.02 2530160 14.02 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260305 0 42.1 42.55 41.2 41.47 2058044 41.47 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260305 0 15.88 16.03 15.59 15.66 4852200 15.66 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260305 0 10.1 10.21 9.95 10.06 9918790 10.06 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260305 0 6.25 6.56 6.25 6.49 39415207 6.49 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260305 0 24.4 24.4 23.7 23.9 2323960 23.9 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260305 0 20.99 20.99 19.58 19.69 45847672 19.69 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260305 0 11.98 12.16 11.9 12.07 6610088 12.07 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260305 0 7.75 7.85 7.7 7.78 11836790 7.78 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260305 0 13.6 14.03 13.6 13.73 12254940 13.73 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260305 0 31.08 31.59 30 30.55 16828270 30.55 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260305 0 30.78 31.6 30 30.61 4109430 30.61 down down correct
300595.SHE Autek China Inc 20260305 0 15.42 15.52 15.16 15.25 9165640 15.25 down down correct
300596.SHE Rianlon Corporation 20260305 0 51.47 53.34 50.27 52 13630370 52 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260305 0 9.69 9.74 9.57 9.61 5902500 9.61 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260305 0 41.09 41.18 40.13 40.31 3688083 40.31 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260305 0 10.11 10.4 9.89 10.05 10769800 10.05 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260305 0 14.6 14.7 14.06 14.14 9219474 14.14 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260305 0 14.01 14.08 13.71 13.82 7323871 13.82 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260305 0 38.56 39.09 37.09 37.44 38163078 37.44 down down correct
300603.SHE Leon Technology Co. Ltd 20260305 0 10 10.6 9.95 10.36 23601350 10.36 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260305 0 133 134.85 129.21 130.85 18456279 130.85 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260305 0 15.16 15.31 14.94 15.06 3817745 15.06 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260305 0 35.31 35.99 34.42 34.58 10185560 34.58 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260305 0 28 28.24 27.73 27.89 7312826 27.89 down up incorrect
300608.SHE Beijing Si 20260305 0 11.89 11.9 11.56 11.61 7684900 11.61 down up incorrect
300609.SHE Winner Technology Co. Inc 20260305 0 37.36 38.1 36.44 36.8 4128900 36.8 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260305 0 12.13 12.33 12.01 12.08 5866810 12.08 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260305 0 25.59 25.9 25.41 25.6 3142700 25.6 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260305 0 16.32 16.4 16.06 16.12 8450604 16.12 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260305 0 41.8 42.41 41.4 41.74 3470396 41.74 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260305 0 14.2 14.4 14.07 14.15 5232070 14.15 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260305 0 13.37 13.41 13.08 13.11 3788398 13.11 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260305 0 68.47 70.47 64 65.1 31709650 65.1 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260305 0 50.46 50.68 48.45 49.06 12257260 49.06 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260305 0 44.47 45.28 42.81 43.45 7130329 43.45 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260305 0 172 174.55 163.15 164.4 18260920 164.4 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260305 0 8.64 8.77 8.53 8.59 3959765 8.59 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260305 0 29.63 30.1 29.63 29.88 5630324 29.88 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260305 0 31.15 32.15 30.98 31.28 25136061 31.28 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260305 0 78 78.6 75.6 76.53 8861252 76.53 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260305 0 12.28 12.78 12.25 12.55 4904018 12.55 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260305 0 18.96 19.74 18.8 19.3 6181500 19.3 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260305 0 35.76 35.9 34.8 35.1 11930680 35.1 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260305 0 35.02 35.45 34.7 35.09 7983853 35.09 up down incorrect
300629.SHE King 20260305 0 25.5 25.61 24.4 24.55 12677750 24.55 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260305 0 28.8 28.89 28.08 28.27 3400700 28.27 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260305 0 14.04 15 14.04 14.79 18041439 14.79 up up correct
300633.SHE SonoScape Medical Corp 20260305 0 25.71 25.85 25.14 25.25 2456511 25.25 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260305 0 26.38 26.4 25.8 25.99 11554510 25.99 down down correct
300635.SHE SinoDaan Co. Ltd 20260305 0 13.49 13.56 13.26 13.28 2986339 13.28 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260305 0 7.9 7.98 7.87 7.89 4987988 7.89 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260305 0 12.1 12.38 12.03 12.12 8288400 12.12 up up correct
300638.SHE Fibocom Wireless Inc 20260305 0 27.16 27.42 26.72 26.91 14714400 26.91 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260305 0 6.39 6.46 6.36 6.41 17880180 6.41 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260305 0 7.32 7.45 7.26 7.29 9085901 7.29 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260305 0 18.67 18.77 18.29 18.38 5896750 18.38 down down correct
300642.SHE Tellgen Corporation 20260305 0 17.2 17.38 17.11 17.2 2534200 17.2
300643.SHE Hamaton Automotive Technology Co.Ltd 20260305 0 20.9 21.65 20.74 21.26 15070020 21.26 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260305 0 32.07 32.4 31.6 31.95 2528850 31.95 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260305 0 18.12 18.49 17.99 18.07 4299200 18.07 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260305 0 6.6 6.94 6.58 6.83 24182301 6.83 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260305 0 60.16 63.2 59.25 63.18 8868333 63.18 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260305 0 14.17 14.75 14.06 14.21 2128100 14.21 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260305 0 16.98 17.54 16.9 17.08 8676200 17.08 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260305 0 29.75 30.33 29.17 29.59 7616515 29.59 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260305 0 46.43 46.98 46.05 46.24 1908850 46.24 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260305 0 19.82 19.91 19.57 19.66 1410775 19.66 down up incorrect
300654.SHE Astro 20260305 0 11.3 11.39 11.08 11.13 11695940 11.13 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260305 0 16.54 16.78 16.24 16.38 40446633 16.38 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260305 0 23.41 23.86 23.1 23.4 7890800 23.4 down down correct
300657.SHE XiaMen HongXin Electron 20260305 0 31.58 31.78 30.68 31.38 26944881 31.38 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260305 0 28.21 29.92 26.6 27.43 45957660 27.43 down down correct
300659.SHE Zhongfu Information Inc 20260305 0 14.66 14.7 14.42 14.47 4392379 14.47 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260305 0 47.7 48 46.85 47.14 4315763 47.14 down down correct
300661.SHE SG Micro Corp 20260305 0 63.68 63.75 62.25 62.6 10473830 62.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20260305 0 25.15 25.48 24.94 25.13 3501919 25.13 down down correct
300663.SHE Client Service International Inc 20260305 0 15.29 15.41 15.12 15.27 9454445 15.27 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260305 0 5.84 6.12 5.8 6.08 45209848 6.08 up down incorrect
300665.SHE Zhuzhou Feilu High 20260305 0 7.93 8.03 7.85 7.95 6155406 7.95 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260305 0 156.01 156.5 149.26 151.5 13746140 151.5 down down correct
300667.SHE Beijing Beetech Inc 20260305 0 18.15 18.57 18.06 18.15 9508200 18.15
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260305 0 25.3 25.74 25.01 25.25 2016300 25.25 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260305 0 34.01 34.68 33.3 34.1 2686775 34.1 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260305 0 7.31 7.5 7.14 7.19 28768949 7.19 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260305 0 41.32 45.5 41.01 43.87 24783391 43.87 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260305 0 144 144 139.6 139.78 6761260 139.78 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260305 0 16.4 16.88 16.29 16.44 2844450 16.44 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260305 0 22.5 22.7 21.92 22.12 12801160 22.12 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260305 0 15.18 15.46 15.08 15.16 2792648 15.16 down down correct
300676.SHE BGI Genomics Co. Ltd 20260305 0 44.69 44.8 44.1 44.42 4965364 44.42 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260305 0 46.59 47.35 45.44 46.29 12091250 46.29 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260305 0 30.38 31.58 30.18 30.88 9047406 30.88 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260305 0 39.05 39.14 37.8 38.05 7571544 38.05 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260305 0 45.21 45.59 44.61 44.95 5620300 44.95 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260305 0 23.2 23.51 23.03 23.22 6458109 23.22 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260305 0 17.7 18.48 17.67 18.06 38809602 18.06 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260305 0 31.6 31.68 30.85 31.03 3253600 31.03 down down correct
300684.SHE Jones Tech PLC 20260305 0 54.83 56.19 53.32 53.95 10488200 53.95 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260305 0 19.83 19.86 19.47 19.58 4928105 19.58 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260305 0 14.94 15.22 14.88 14.97 4294580 14.97 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260305 0 20.53 20.65 20.19 20.29 8093255 20.29 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260305 0 28.38 28.55 27.89 28 3450700 28 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260305 0 46.03 49.25 46.03 48.03 4048320 48.03 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260305 0 30.25 30.53 30.05 30.14 2496700 30.14 down up incorrect
300691.SHE Union Optech Co.Ltd 20260305 0 16.68 18.66 16.68 17.94 25610199 17.94 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260305 0 7.9 7.92 7.66 7.67 16972240 7.67 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260305 0 45.8 46.71 45.3 45.81 18133760 45.81 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260305 0 12.47 12.7 12.38 12.47 4719400 12.47
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260305 0 73 73.79 71.08 71.51 1009885 71.51 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260305 0 30.69 30.99 30.01 30.33 6030776 30.33 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260305 0 18.03 18.14 17.6 17.78 11818470 17.78 down down correct
300698.SHE Wanma Technology Co. Ltd 20260305 0 38.94 39.23 38.25 38.46 2318600 38.46 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260305 0 37.7 38.29 37.31 37.71 18951449 37.71 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260305 0 14.21 14.58 14.15 14.31 7609838 14.31 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260305 0 12.24 12.7 12.24 12.48 6297276 12.48 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260305 0 23.64 23.67 22.56 22.68 2793756 22.68 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260305 0 22.98 23.18 22.6 22.7 4157300 22.7 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260305 0 14.7 14.82 14.62 14.67 3636120 14.67 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260305 0 41.9 42.22 39.68 40.31 12331820 40.31 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260305 0 17.1 17.28 16.83 16.91 7272200 16.91 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260305 0 11.34 12.52 11.34 12.52 249095109 12.52 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260305 0 43.61 43.8 42.33 42.77 7603590 42.77 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260305 0 29.79 31.07 29.69 30.51 4177745 30.51 up up correct
300711.SHE GHT Co.Ltd 20260305 0 27.17 27.55 26.71 27.29 8548400 27.29 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260305 0 31.73 32.58 30.78 30.87 13916100 30.87 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260305 0 19.53 20.51 19.21 19.39 17642600 19.39 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260305 0 15.04 15.04 13.68 14.3 22873420 14.3 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260305 0 15.07 15.26 14.4 14.75 4041000 14.75 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260305 0 21.59 21.89 21.42 21.67 1629698 21.67 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260305 0 75.4 75.4 73.7 74.1 3260840 74.1 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260305 0 18.44 18.58 17.88 18.06 20334230 18.06 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260305 0 38.53 39.66 37.92 38.18 5609020 38.18 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260305 0 16.01 16.14 15.47 15.6 8407255 15.6 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260305 0 34.4 34.52 33.63 33.93 7712678 33.93 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260305 0 30.8 31.24 30.3 30.88 5410882 30.88 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260305 0 117.01 118 113 114.22 13395670 114.22 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260305 0 36.93 37.09 36.37 36.62 4906709 36.62 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260305 0 51.8 53.1 50.21 50.88 9917724 50.88 down down correct
300727.SHE Ningbo Runhe High 20260305 0 34.28 35.43 34.28 34.61 3934411 34.61 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260305 0 13.39 13.65 13.36 13.43 2789143 13.43 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260305 0 12.53 12.81 12.46 12.66 6954360 12.66 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260305 0 78 79 73.2 74.13 15037990 74.13 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260305 0 7.31 7.39 7.29 7.32 5871734 7.32 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260305 0 17.2 17.33 17.01 17.18 2789800 17.18 down down correct
300735.SHE DBG Technology Co. Ltd 20260305 0 23.79 24.35 23.68 23.87 12638550 23.87 up up correct
300736.SHE BYBON Group Company Limited 20260305 0 19.91 19.94 19 19.16 10046380 19.16 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260305 0 7.25 7.25 6.8 6.94 29905779 6.94 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260305 0 23.88 23.88 22.75 23.06 92663766 23.06 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260305 0 28.42 31.74 28.31 30.01 70370734 30.01 up up correct
300740.SHE SYoung Group Co. Ltd 20260305 0 23.57 23.62 22.97 23.06 9345573 23.06 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260305 0 17 17.17 16.88 16.96 1786382 16.96 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260305 0 18.81 19.23 18.81 19.01 3305939 19.01 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260305 0 27.31 28.38 27.05 27.96 6327273 27.96 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260305 0 12.8 13.08 12.72 12.85 2334703 12.85 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260305 0 32.55 33.35 32.28 32.99 36748422 32.99 up down incorrect
300748.SHE JL Mag Rare 20260305 0 37.71 37.88 36.03 36.48 36485953 36.48 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260305 0 32.34 33.67 31.12 33.1 16623961 33.1 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260305 0 344.58 353.85 342.66 350.25 31006061 350.25 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260305 0 266.01 268.85 258.5 265 6060031 265 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260305 0 18 20.22 18 19.83 19930490 19.83 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260305 0 32.28 34.16 31.66 33.18 11442800 33.18 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260305 0 13.9 14.07 13.8 13.89 3387215 13.89 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260305 0 44.01 44.73 43.25 43.7 1799284 43.7 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260305 0 421.26 431.11 389 395.13 11862100 395.13 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260305 0 15.65 15.78 15.3 15.38 13571100 15.38 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260305 0 27.33 27.43 26.75 26.9 16291840 26.9 down down correct
300760.SHE Shenzhen Mindray Bio 20260305 0 178 178.3 175.9 176.2 5098138 176.2 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260305 0 20.99 21 19.81 19.98 13812970 19.98 down down correct
300762.SHE Jushri Technologies Inc 20260305 0 40 40.2 37.8 38.82 41890738 38.82 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260305 0 96.35 96.53 89.58 90.35 21683141 90.35 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260305 0 29.62 30.96 29.3 30.41 10143020 30.41 up up correct
300766.SHE Merit Interactive Co. Ltd 20260305 0 43.12 43.27 41.55 41.87 34579312 41.87 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260305 0 19.85 20.88 19.63 20.36 9806637 20.36 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260305 0 17.33 17.65 17.23 17.4 6613877 17.4 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260305 0 42.27 42.5 41.11 41.64 10925560 41.64 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260305 0 42.18 42.26 41.62 41.85 2938000 41.85 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260305 0 14.58 14.75 14.41 14.58 5086050 14.58
300772.SHE Zhejiang Windey Co.Ltd 20260305 0 19.1 19.98 18.9 19.49 12043130 19.49 up up correct
300773.SHE Lakala Payment Co. Ltd 20260305 0 27.71 28 25.8 26.17 63481059 26.17 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260305 0 40.2 40.72 39 39.54 30802279 39.54 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260305 0 87.86 92.76 86.65 90.34 10481050 90.34 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260305 0 41.27 41.58 40.33 40.9 10716730 40.9 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260305 0 13.73 13.93 13.13 13.3 8083496 13.3 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260305 0 97 98.05 93.02 93.72 7414486 93.72 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260305 0 23 23.12 22.32 22.53 7068664 22.53 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260305 0 39.67 39.9 38.52 38.68 4512250 38.68 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260305 0 85 85.05 82.38 82.77 16177100 82.77 down down correct
300783.SHE Three Squirrels Inc 20260305 0 19.45 19.59 19.32 19.41 6451454 19.41 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260305 0 53.26 53.6 51.9 52.47 7185531 52.47 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260305 0 15.94 16.2 15.78 15.89 4324820 15.89 down up incorrect
300787.SHE Anfu CE LINK Limited 20260305 0 12.35 12.6 12.3 12.46 6722739 12.46 up up correct
300788.SHE Citic Press Corporation 20260305 0 40.65 41 37 39.68 11647400 39.68 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260305 0 21.86 22.15 21.64 21.81 1156870 21.81 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260305 0 25.58 28.17 25.5 27.4 35398930 27.4 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260305 0 20.79 20.8 20.51 20.6 1349536 20.6 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260305 0 38.95 39.11 37.89 38.27 5639251 38.27 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260305 0 15.89 16.16 15.88 15.98 7391109 15.98 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260305 0 12.81 12.9 12.57 12.6 1981190 12.6 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260305 0 9.68 9.73 9.45 9.54 7556752 9.54 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260305 0 16.83 17.09 16.58 16.69 4794150 16.69 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260305 0 8.86 8.9 8.53 8.63 28348010 8.63 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260305 0 12.24 12.52 12.24 12.34 2764850 12.34 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260305 0 28.11 28.35 27.79 28.1 3867480 28.1 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260305 0 20.51 21.84 20.28 21.13 9780244 21.13 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260305 0 113.9 114.2 109.6 110.75 17685189 110.67 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260305 0 11.93 12.1 11.85 11.98 8474069 11.98 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260305 0 52.67 53.13 50.85 51.58 14381310 51.58 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260305 0 51.5 52.3 51.29 51.76 904410 51.76 up up correct
300808.SHE Guangdong DP Co.Ltd 20260305 0 30.14 31.58 30.14 31.03 2765700 31.03 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260305 0 35.1 35.6 34.81 35.15 3151294 35.15 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260305 0 41.8 41.8 39 39.27 5048838 39.27 down down correct
300811.SHE POCO Holding Co. Ltd 20260305 0 86.99 89.39 84.89 85.57 10196900 85.57 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260305 0 48.37 50.95 46.32 46.8 31446711 46.8 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260305 0 25.88 25.98 24.7 24.81 2889290 24.81 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260305 0 24.48 24.68 23.65 23.84 7207400 23.84 down down correct
300816.SHE ActBlue Co. Ltd 20260305 0 64.68 67.5 62.67 64.5 4557100 64.5 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260305 0 19.74 19.9 19.4 19.5 1765108 19.5 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260305 0 42.44 44.92 42.44 42.97 2928300 42.97 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260305 0 59 62 57.32 58.28 8823963 58.28 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260305 0 54.08 54.69 53.18 53.82 4258118 53.82 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260305 0 13.79 13.9 13.5 13.61 36169887 13.61 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260305 0 15.32 16.85 15.3 16.08 7873893 16.08 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260305 0 17.18 17.43 16.93 17.07 2175680 17.07 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260305 0 10.35 10.5 10.34 10.45 3610701 10.45 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260305 0 9.4 9.53 9.38 9.45 6518950 9.45 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260305 0 16.95 17.09 16.66 16.8 2122934 16.8 down down correct
300827.SHE Sineng Electric Co.Ltd 20260305 0 37.94 38.34 37.2 37.42 25212381 37.42 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260305 0 23.36 23.6 22.28 22.48 8500050 22.48 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260305 0 19.9 21.2 19.44 20.9 24837311 20.9 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260305 0 13.82 13.98 13.04 13.14 54247832 13.14 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260305 0 17.03 18.78 17.03 18.66 44628391 18.66 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260305 0 52.76 52.85 51.66 51.97 3843484 51.97 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260305 0 39.69 40.28 39.58 40.05 795900 40.05 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260305 0 89 94.55 87 92.31 6162300 92.31 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260305 0 61.24 62.88 60.6 61.5 2160030 61.5 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260305 0 43 43.69 41.48 41.98 3566400 41.98 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260305 0 16.08 16.33 15.88 16.02 2041698 16.02 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260305 0 14.92 15.24 13.75 14.31 34134929 14.31 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260305 0 19.14 19.21 18.3 18.85 11177660 18.85 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260305 0 62.6 62.64 61 61.35 1729192 61.35 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260305 0 109.29 110.29 101.81 103.37 7063735 103.37 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260305 0 55.01 55.01 52.13 52.95 6499088 52.95 down down correct
300845.SHE Zhengzhou Jiean Hi 20260305 0 12.49 12.55 12.09 12.21 7385413 12.21 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260305 0 32 34.45 30.45 33.38 125693297 33.38 up up correct
300847.SHE HG Technologies Co. Ltd 20260305 0 18.08 18.23 17.68 17.82 5029400 17.82 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260305 0 16.48 16.53 16.21 16.3 5175723 16.3 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260305 0 21.01 21.76 20.33 20.54 4987800 20.54 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260305 0 48.18 48.8 47.01 47.87 24960100 47.87 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260305 0 30.76 31.38 30.38 30.56 1125599 30.56 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260305 0 50.32 50.98 48.17 48.55 7960396 48.55 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260305 0 21.69 22.39 21.63 22.11 3270700 22.11 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260305 0 44.9 46.36 43.69 44.14 8676175 44.14 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260305 0 13.38 13.45 13.08 13.16 3537474 13.16 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260305 0 255.8 256.49 244.07 252 9406551 252 down up incorrect
300858.SHE Beijing Scitop Bio 20260305 0 16.42 16.63 16.28 16.41 2964041 16.41 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260305 0 38.1 38.55 37.41 37.66 4924438 37.66 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260305 0 26.48 26.6 25.92 25.95 2958227 25.95 down down correct
300861.SHE Yangling Metron New Material Inc 20260305 0 18.4 18.41 17.59 17.85 13570181 17.85 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260305 0 23.44 24.5 23.44 23.87 6445984 23.87 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260305 0 54.2 56.18 53.76 54.01 2178755 54.01 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260305 0 22.38 22.49 22.03 22.15 1832146 22.15 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260305 0 28.41 28.68 27.89 28.04 1175746 28.04 down down correct
300866.SHE Anker Innovations Limited 20260305 0 96.39 96.68 94.6 94.8 2365600 94.8 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260305 0 19.17 19.22 18.9 18.98 3287400 18.98 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260305 0 35.78 36.99 35.44 36.2 5623014 36.2 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260305 0 14.3 14.36 14.15 14.23 2326200 14.23 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260305 0 282 303.22 276.62 293.21 9535460 293.21 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260305 0 25.87 25.97 25.27 25.5 5810593 25.5 down down correct
300872.SHE Tansun Technology Co. Ltd 20260305 0 17.34 17.63 17.07 17.22 8821927 17.22 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260305 0 25.5 25.72 25.15 25.3 4170522 25.3 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260305 0 53.24 55.98 52.26 53.74 14396540 53.74 up up correct
300876.SHE Guangdong Modern High 20260305 0 29.12 29.5 28.58 28.72 1383046 28.72 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260305 0 33 35.29 32 32.03 7060812 32.03 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260305 0 28.44 28.5 27.62 27.81 1123100 27.81 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260305 0 23.22 23.33 22.89 22.96 2998412 22.96 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260305 0 27.5 27.85 23.81 24.41 46545191 24.41 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260305 0 54.67 54.74 51 51.42 2975440 51.42 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260305 0 24.2 25.99 24.2 24.74 26228350 24.74 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260305 0 6.7 6.81 6.65 6.69 8881832 6.69 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260305 0 14.51 14.84 14.41 14.68 7885884 14.68 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260305 0 23.91 24.28 23.59 23.8 4098792 23.8 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260305 0 28.05 28.56 27.89 28.25 1420308 28.25 up up correct
300887.SHE Pony Testing Co. Ltd 20260305 0 10.86 11.15 10.69 10.98 19223320 10.98 up up correct
300888.SHE Winner Medical Co. Ltd 20260305 0 34.15 34.36 33.55 33.7 4214163 33.7 down down correct
300889.SHE Shenzhen EXC 20260305 0 27.46 27.69 26.5 27.38 8407372 27.38 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260305 0 29.92 30.14 29.49 29.64 3436628 29.64 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260305 0 10.63 10.74 10.22 10.33 16326754 10.33 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260305 0 29.21 29.51 28.88 29.06 1610008 29.06 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260305 0 23.44 24.18 23.33 23.63 3025313 23.63 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260305 0 52.52 61.54 51.35 61.54 21629891 61.54 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260305 0 140.05 140.49 138.52 138.88 1729288 138.88 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260305 0 26.84 27.5 26.49 26.81 2045502 26.81 down down correct
300898.SHE Panda Dairy Corporation 20260305 0 25.55 25.76 25.22 25.38 2477296 25.38 down down correct
300899.SHE Keysino Separation Technology Inc 20260305 0 39.5 42.56 39 41.03 2328662 41.03 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260305 0 38.68 38.86 36.99 38.16 29526910 38.16 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260305 0 16.5 16.69 16.27 16.29 2144900 16.29 down down correct
300902.SHE Guoanda Co. Ltd 20260305 0 19.41 19.61 19.24 19.38 3577139 19.38 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260305 0 30 33.56 29.62 31.8 43746312 31.8 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260305 0 34.15 34.44 32.7 33.01 3080104 33.01 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260305 0 33.64 34.24 33.09 33.15 1297700 33.15 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260305 0 14.93 15.38 14.93 15.19 27419539 15.19 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260305 0 29.28 29.4 28.48 28.7 21548600 28.7 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.